Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 475.79 476.23 459.27 461.50 153,034 -9.37(-1.99%)
Apr 27, 2017 491.86 499.89 448.11 470.88 590,484 -53.11(-10.14%)
Apr 26, 2017 519.97 537.38 519.97 523.99 193,598 -1.34(-0.25%)
Apr 25, 2017 526.22 528.45 518.19 525.33 200,801 +0.45(+0.08%)
Apr 24, 2017 532.02 532.02 519.53 524.88 109,767 -1.34(-0.25%)
Apr 21, 2017 524.44 527.12 515.96 526.22 196,353 +0.89(+0.17%)
Apr 20, 2017 536.04 537.83 525.33 525.33 174,048 -8.48(-1.59%)
Apr 19, 2017 561.48 564.16 532.92 533.81 182,651 -25.89(-4.63%)
Apr 18, 2017 563.71 577.55 557.91 559.70 116,707 -8.48(-1.49%)
Apr 17, 2017 572.64 577.55 563.27 568.18 133,878 -4.46(-0.78%)
Apr 13, 2017 603.88 609.24 572.19 572.64 109,425 -32.58(-5.38%)
Apr 12, 2017 628.43 637.36 598.97 605.22 181,080 -27.67(-4.37%)
Apr 11, 2017 622.18 632.89 612.81 632.89 131,905 +10.27(+1.65%)
Apr 10, 2017 618.17 623.08 611.92 622.63 103,629 +12.50(+2.05%)
Apr 07, 2017 615.49 623.75 608.35 610.13 104,484 -4.46(-0.73%)
Apr 06, 2017 607.01 615.49 596.74 614.60 126,324 +13.84(+2.30%)
Apr 05, 2017 620.40 632.67 599.20 600.76 283,846 +8.03(+1.36%)
Apr 04, 2017 569.96 592.95 560.59 592.73 172,679 +24.99(+4.40%)
Apr 03, 2017 587.37 590.94 561.04 567.73 127,021 -15.62(-2.68%)
Mar 31, 2017 580.23 588.26 575.32 583.35 133,807 +1.34(+0.23%)
Mar 30, 2017 583.35 588.26 573.98 582.01 121,668 +4.02(+0.69%)
Mar 29, 2017 556.57 582.46 552.55 578.00 140,508 +20.53(+3.68%)
Mar 28, 2017 537.83 559.70 537.83 557.47 172,421 +20.53(+3.82%)
Mar 27, 2017 543.18 543.18 530.68 536.93 178,681 -16.96(-3.06%)
Mar 24, 2017 565.05 574.87 551.22 553.89 147,848 -11.16(-1.97%)
Mar 23, 2017 566.39 573.09 555.68 565.05 141,582 -4.02(-0.71%)
Mar 22, 2017 575.32 583.35 560.14 569.07 153,141 -16.07(-2.75%)
Mar 21, 2017 603.88 605.22 580.45 585.14 99,550 -15.62(-2.60%)
Mar 20, 2017 594.06 603.88 585.58 600.76 108,531 -1.34(-0.22%)
Mar 17, 2017 606.12 610.36 600.76 602.10 132,174 -2.23(-0.37%)
Mar 16, 2017 616.38 619.50 598.08 604.33 144,013 -7.59(-1.24%)
Mar 15, 2017 584.25 618.17 588.71 611.92 175,064 +27.67(+4.74%)
Mar 14, 2017 586.03 588.04 571.30 584.25 131,551 -14.28(-2.39%)
Mar 13, 2017 594.51 606.12 592.28 598.53 95,522 -1.34(-0.22%)
Mar 10, 2017 592.73 601.21 580.67 599.87 193,802 +12.05(+2.05%)
Mar 09, 2017 591.37 600.70 565.60 587.82 308,922 -10.66(-1.78%)
Mar 08, 2017 632.69 632.69 591.37 598.48 231,313 -39.99(-6.26%)
Mar 07, 2017 654.46 664.01 638.47 638.47 173,944 -16.44(-2.51%)
Mar 06, 2017 642.02 655.13 632.69 654.90 113,888 +8.00(+1.24%)
Mar 03, 2017 649.57 664.24 643.58 646.91 91,827 -1.78(-0.27%)
Mar 02, 2017 657.57 670.46 648.24 648.68 85,954 -21.33(-3.18%)
Mar 01, 2017 660.68 677.57 660.01 670.01 152,369 +19.55(+3.01%)
Feb 28, 2017 659.79 665.79 648.02 650.46 164,205 -18.22(-2.72%)
Feb 27, 2017 652.68 674.46 647.35 668.68 136,717 +19.11(+2.94%)
Feb 24, 2017 663.35 663.79 644.24 649.57 154,840 -21.33(-3.18%)
Feb 23, 2017 700.22 702.00 666.90 670.90 170,091 -15.11(-2.20%)
Feb 22, 2017 676.68 691.34 676.23 686.01 135,641 +0.44(+0.06%)
Feb 21, 2017 690.89 698.89 684.23 685.56 92,062 +5.33(+0.78%)
Feb 17, 2017 680.23 680.23 680.23 0 -3.55(-0.52%)
Feb 16, 2017 690.89 696.23 673.79 683.78 123,111 -7.11(-1.03%)
Feb 15, 2017 707.78 710.44 685.56 690.89 124,227 -21.33(-2.99%)
Feb 14, 2017 708.67 713.55 700.00 712.22 122,595 +2.67(+0.38%)
Feb 13, 2017 693.12 712.22 693.12 709.55 146,824 +10.22(+1.46%)
Feb 10, 2017 703.34 715.77 698.45 699.34 173,098 +8.89(+1.29%)
Feb 09, 2017 688.67 704.67 687.34 690.45 141,197 +1.78(+0.26%)
Feb 08, 2017 679.79 701.11 676.68 688.67 181,983 +2.22(+0.32%)
Feb 07, 2017 697.11 704.67 683.78 686.45 139,308 -16.44(-2.34%)
Feb 06, 2017 727.33 727.33 701.11 702.89 90,974 -17.33(-2.41%)
Feb 03, 2017 706.89 725.11 706.89 720.22 120,371 +14.22(+2.01%)
Feb 02, 2017 733.99 737.10 698.67 706.00 144,158 -16.88(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.