Indicators

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	679.53	704.77	674.94	694.55	158,564	+14.60(+2.15%)
Apr 27, 2012	694.97	694.97	672.02	679.95	123,016	-13.35(-1.93%)
Apr 26, 2012	711.23	711.23	690.38	693.30	151,708	-14.18(-2.00%)
Apr 25, 2012	695.80	732.09	691.21	707.48	349,720	+42.13(+6.33%)
Apr 24, 2012	657.84	672.02	645.33	665.35	149,167	+9.59(+1.46%)
Apr 23, 2012	642.40	662.43	633.64	655.75	118,431	+0.42(+0.06%)
Apr 20, 2012	665.35	682.03	653.67	655.34	124,370	-5.42(-0.82%)
Apr 19, 2012	660.34	674.11	655.75	660.76	116,166	+1.67(+0.25%)
Apr 18, 2012	661.18	679.53	650.75	659.09	112,116	-5.42(-0.82%)
Apr 17, 2012	656.17	682.03	655.13	664.51	145,035	+18.35(+2.84%)
Apr 16, 2012	672.86	683.70	641.57	646.16	182,532	-27.95(-4.15%)
Apr 13, 2012	704.56	704.56	672.44	674.11	120,785	-34.00(-4.80%)
Apr 12, 2012	674.53	712.90	674.53	708.11	172,742	+34.41(+5.11%)
Apr 11, 2012	679.95	688.71	671.61	673.69	127,780	+7.51(+1.13%)
Apr 10, 2012	679.95	687.46	661.60	666.18	172,326	-17.52(-2.56%)
Apr 09, 2012	678.28	696.63	672.02	683.70	121,585	-8.76(-1.27%)
Apr 05, 2012	693.30	715.41	686.62	692.46	131,551	-4.59(-0.66%)
Apr 04, 2012	700.39	713.32	692.05	697.05	134,820	-20.02(-2.79%)
Apr 03, 2012	732.09	732.51	699.97	717.08	203,188	-17.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.