Indicators

Nabors Industries (NY: NBR )

74.38 -0.86 (-1.14%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1266	1286	1261	1278	125,410	+14.60(+1.16%)
Apr 28, 2011	1281	1288	1252	1264	113,003	-15.01(-1.17%)
Apr 27, 2011	1350	1352	1253	1279	234,246	-58.82(-4.40%)
Apr 26, 2011	1327	1343	1320	1337	165,487	+15.85(+1.20%)
Apr 25, 2011	1327	1338	1311	1322	104,151	-10.43(-0.78%)
Apr 21, 2011	1341	1354	1320	1332	102,012	-2.08(-0.16%)
Apr 20, 2011	1316	1336	1300	1334	152,712	+37.96(+2.93%)
Apr 19, 2011	1294	1314	1283	1296	103,489	+2.92(+0.23%)
Apr 18, 2011	1287	1303	1261	1293	147,575	-14.19(-1.09%)
Apr 15, 2011	1284	1314	1272	1307	176,143	+30.45(+2.38%)
Apr 14, 2011	1218	1282	1217	1277	220,848	+35.46(+2.86%)
Apr 13, 2011	1238	1246	1207	1241	157,356	+14.19(+1.16%)
Apr 12, 2011	1269	1273	1216	1227	130,013	-59.24(-4.60%)
Apr 11, 2011	1323	1327	1278	1286	102,623	-30.03(-2.28%)
Apr 08, 2011	1304	1335	1299	1317	162,335	+44.21(+3.47%)
Apr 07, 2011	1249	1281	1246	1272	98,365	+21.28(+1.70%)
Apr 06, 2011	1286	1293	1237	1251	115,327	-23.78(-1.87%)
Apr 05, 2011	1259	1281	1252	1275	91,916	+15.44(+1.23%)
Apr 04, 2011	1273	1291	1257	1259	104,326	-7.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.