Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.47 15.72 12.07 14.73 1,206,389 +0.96(+6.97%)
Apr 29, 2020 11.90 13.84 11.45 13.77 1,374,226 +2.36(+20.68%)
Apr 28, 2020 12.36 12.63 10.20 11.41 1,284,793 -0.89(-7.24%)
Apr 27, 2020 11.90 12.64 11.15 12.30 910,043 -0.92(-6.96%)
Apr 24, 2020 13.59 14.33 11.88 13.22 1,037,400 +1.55(+13.28%)
Apr 23, 2020 10.35 12.46 9.790 11.67 1,253,039 +1.17(+11.14%)
Apr 22, 2020 13.00 13.00 10.00 10.50 546,361 -1.00(-8.70%)
Apr 21, 2020 12.40 12.40 11.00 11.50 474,192 -2.22(-16.21%)
Apr 20, 2020 13.63 15.50 13.21 13.72 533,521 +0.09(+0.66%)
Apr 17, 2020 16.01 16.33 13.50 13.63 435,504 -2.37(-14.78%)
Apr 16, 2020 17.00 17.00 15.00 16.00 282,709 +0.00(+0.00%)
Apr 15, 2020 18.50 19.00 16.00 16.00 240,029 -2.77(-14.76%)
Apr 14, 2020 20.00 20.12 18.10 18.77 168,478 -0.23(-1.21%)
Apr 13, 2020 20.50 21.00 18.09 19.00 247,106 +0.16(+0.88%)
Apr 09, 2020 17.50 19.75 17.50 18.84 415,664 +1.60(+9.28%)
Apr 08, 2020 17.64 17.75 15.59 17.23 282,902 +0.70(+4.20%)
Apr 07, 2020 19.25 19.59 16.32 16.54 360,728 -1.29(-7.23%)
Apr 06, 2020 18.90 19.43 17.50 17.83 149,891 -0.14(-0.75%)
Apr 03, 2020 20.64 20.64 17.05 17.96 246,326 -1.54(-7.87%)
Apr 02, 2020 20.50 21.50 18.00 19.50 187,394 +1.98(+11.30%)
Apr 01, 2020 19.50 20.00 17.52 17.52 176,608 -1.98(-10.18%)
Mar 31, 2020 20.98 23.00 19.50 19.50 148,312 +0.77(+4.14%)
Mar 30, 2020 21.64 22.50 17.50 18.73 218,104 -2.77(-12.90%)
Mar 27, 2020 22.93 25.75 21.50 21.50 135,380 -2.50(-10.40%)
Mar 26, 2020 26.00 28.46 22.39 24.00 203,000 -1.75(-6.81%)
Mar 25, 2020 31.00 32.62 25.05 25.75 255,140 -7.25(-21.95%)
Mar 24, 2020 25.00 33.50 25.00 33.00 279,427 +7.91(+31.50%)
Mar 23, 2020 21.50 25.50 21.00 25.09 191,547 +1.95(+8.40%)
Mar 20, 2020 22.57 24.98 20.00 23.15 301,462 +0.65(+2.89%)
Mar 19, 2020 19.53 24.27 19.00 22.50 200,859 +2.13(+10.46%)
Mar 18, 2020 22.00 23.50 17.50 20.37 208,739 -4.30(-17.43%)
Mar 17, 2020 18.77 26.00 18.25 24.67 311,126 +6.42(+35.18%)
Mar 16, 2020 17.00 18.90 15.50 18.25 233,069 -0.25(-1.35%)
Mar 13, 2020 19.00 19.50 16.50 18.50 215,918 +2.50(+15.62%)
Mar 12, 2020 18.00 18.44 15.50 16.00 241,547 -3.83(-19.31%)
Mar 11, 2020 22.00 23.00 16.32 19.83 362,341 -1.67(-7.77%)
Mar 10, 2020 31.77 32.25 19.79 21.50 583,074 -3.42(-13.73%)
Mar 09, 2020 26.88 28.34 24.92 24.92 360,271 -22.07(-46.96%)
Mar 06, 2020 64.01 64.01 46.49 46.99 495,401 -18.49(-28.24%)
Mar 05, 2020 76.23 77.69 62.55 65.48 404,779 -14.17(-17.79%)
Mar 04, 2020 84.05 84.05 75.74 79.65 195,216 -2.93(-3.55%)
Mar 03, 2020 88.44 89.91 80.62 82.58 168,411 -4.40(-5.06%)
Mar 02, 2020 87.47 87.95 77.20 86.98 216,500 +0.98(+1.14%)
Feb 28, 2020 78.18 86.00 78.18 86.00 175,480 +3.91(+4.76%)
Feb 27, 2020 83.07 83.07 73.30 82.09 311,180 -5.38(-6.15%)
Feb 26, 2020 88.44 91.86 85.51 87.47 137,882 +0.00(+0.00%)
Feb 25, 2020 96.75 97.24 85.02 87.47 186,614 -8.31(-8.67%)
Feb 24, 2020 104.08 105.06 94.80 95.77 173,185 -16.61(-14.78%)
Feb 21, 2020 109.94 112.88 104.09 112.39 140,413 -1.47(-1.29%)
Feb 20, 2020 112.39 115.32 109.94 113.85 197,402 +2.93(+2.64%)
Feb 19, 2020 109.45 110.92 107.01 110.92 92,405 +2.93(+2.71%)
Feb 18, 2020 108.48 109.94 102.61 107.99 141,734 -2.93(-2.64%)
Feb 14, 2020 111.41 111.90 107.01 110.92 83,155 +0.49(+0.44%)
Feb 13, 2020 110.43 113.85 109.45 110.43 75,663 -0.98(-0.88%)
Feb 12, 2020 112.88 116.30 110.92 111.41 136,409 +3.91(+3.64%)
Feb 11, 2020 107.01 110.43 105.06 107.50 95,242 +2.93(+2.80%)
Feb 10, 2020 105.06 107.99 102.12 104.57 94,052 -1.47(-1.38%)
Feb 07, 2020 104.08 108.97 103.59 106.03 85,810 -0.49(-0.46%)
Feb 06, 2020 112.88 112.88 104.57 106.52 115,554 -4.40(-3.96%)
Feb 05, 2020 105.55 113.36 105.55 110.92 134,652 +10.75(+10.73%)
Feb 04, 2020 102.12 106.52 99.68 100.17 159,817 +0.98(+0.98%)
Feb 03, 2020 99.19 102.12 97.73 99.19 110,013 -1.95(-1.93%)
Jan 31, 2020 111.90 112.88 100.17 101.15 239,576 -12.70(-11.16%)
Jan 30, 2020 112.39 115.32 108.97 113.85 131,685 -0.98(-0.85%)
Jan 29, 2020 119.72 126.07 113.85 114.83 169,361 -3.91(-3.29%)
Jan 28, 2020 118.74 121.18 112.88 118.74 184,541 +1.47(+1.25%)
Jan 27, 2020 114.34 121.18 112.88 117.27 178,798 -4.40(-3.61%)
Jan 24, 2020 124.11 124.11 117.76 121.67 149,788 -2.44(-1.97%)
Jan 23, 2020 123.62 125.09 119.23 124.11 221,607 -2.93(-2.31%)
Jan 22, 2020 134.86 135.84 126.07 127.05 188,583 -9.29(-6.81%)
Jan 21, 2020 139.26 140.24 134.86 136.33 251,370 -5.86(-4.12%)
Jan 17, 2020 146.59 147.57 140.73 142.19 120,885 -2.44(-1.69%)
Jan 16, 2020 144.64 148.54 142.68 144.64 197,181 +1.95(+1.37%)
Jan 15, 2020 145.61 150.50 141.22 142.68 136,981 -4.89(-3.31%)
Jan 14, 2020 145.61 150.99 142.68 147.57 135,033 +0.49(+0.33%)
Jan 13, 2020 148.54 150.01 143.66 147.08 132,680 -0.98(-0.66%)
Jan 10, 2020 151.97 151.97 144.64 148.06 175,713 -3.91(-2.57%)
Jan 09, 2020 152.46 153.92 147.57 151.97 170,198 +0.98(+0.65%)
Jan 08, 2020 149.03 158.32 146.10 150.99 204,024 -2.93(-1.90%)
Jan 07, 2020 161.25 161.25 147.08 153.92 245,020 -8.80(-5.41%)
Jan 06, 2020 155.88 163.69 153.92 162.72 224,433 +9.77(+6.39%)
Jan 03, 2020 151.48 154.90 148.06 152.94 237,002 +8.31(+5.74%)
Jan 02, 2020 142.68 145.12 138.28 144.64 125,926 +3.91(+2.78%)
Dec 31, 2019 138.77 144.15 133.40 140.73 129,280 +0.49(+0.35%)
Dec 30, 2019 146.10 150.01 139.75 140.24 211,807 -3.42(-2.38%)
Dec 27, 2019 155.88 155.88 142.68 143.66 155,594 -10.26(-6.67%)
Dec 26, 2019 155.39 158.81 150.01 153.92 110,915 +1.46(+0.96%)
Dec 24, 2019 154.41 161.74 150.50 152.46 87,529 -1.46(-0.95%)
Dec 23, 2019 146.59 154.90 146.10 153.92 154,159 +8.31(+5.70%)
Dec 20, 2019 149.52 150.99 142.68 145.61 324,044 -5.38(-3.56%)
Dec 19, 2019 140.24 152.94 138.77 150.99 274,574 +11.24(+8.04%)
Dec 18, 2019 131.93 143.66 130.96 139.75 169,661 +6.84(+5.15%)
Dec 17, 2019 129.98 133.40 128.99 132.91 155,252 +4.89(+3.82%)
Dec 16, 2019 122.16 133.40 121.67 128.02 292,665 +7.33(+6.07%)
Dec 13, 2019 124.11 127.05 120.20 120.69 101,271 -1.95(-1.59%)
Dec 12, 2019 119.72 125.58 118.25 122.65 120,558 +4.89(+4.15%)
Dec 11, 2019 117.76 119.71 114.36 117.76 98,026 -0.49(-0.41%)
Dec 10, 2019 123.60 125.06 115.81 118.25 168,972 -3.89(-3.19%)
Dec 09, 2019 113.38 123.11 112.41 122.14 166,286 +7.30(+6.36%)
Dec 06, 2019 102.19 115.57 102.19 114.84 240,663 +13.14(+12.92%)
Dec 05, 2019 99.27 103.65 98.30 101.70 113,005 +4.38(+4.50%)
Dec 04, 2019 97.81 102.68 97.32 97.32 124,627 +1.46(+1.52%)
Dec 03, 2019 94.89 100.24 93.92 95.86 103,858 -3.41(-3.43%)
Dec 02, 2019 99.76 101.22 96.35 99.27 117,578 -0.97(-0.97%)
Nov 29, 2019 98.78 100.73 97.81 100.24 43,997 +0.00(+0.00%)
Nov 27, 2019 99.27 101.70 97.32 100.24 83,951 +1.95(+1.98%)
Nov 26, 2019 102.68 102.68 96.84 98.30 113,042 -3.89(-3.81%)
Nov 25, 2019 98.30 104.62 97.32 102.19 106,169 +2.92(+2.94%)
Nov 22, 2019 92.94 99.76 91.48 99.27 116,718 +6.33(+6.81%)
Nov 21, 2019 88.56 93.43 86.62 92.94 140,189 +4.87(+5.52%)
Nov 20, 2019 89.54 92.46 85.89 88.08 142,110 -1.95(-2.16%)
Nov 19, 2019 91.97 91.97 88.56 90.02 114,664 -3.41(-3.65%)
Nov 18, 2019 94.40 94.89 91.48 93.43 93,736 -2.43(-2.54%)
Nov 15, 2019 92.94 96.35 90.51 95.86 126,392 +3.89(+4.23%)
Nov 14, 2019 98.30 98.78 91.97 91.97 98,632 -5.84(-5.97%)
Nov 13, 2019 98.30 100.73 94.89 97.81 131,914 -2.43(-2.43%)
Nov 12, 2019 102.19 106.08 96.84 100.24 190,481 -1.95(-1.91%)
Nov 11, 2019 101.70 105.60 99.27 102.19 106,612 -2.43(-2.33%)
Nov 08, 2019 100.73 104.62 97.57 104.62 127,099 +1.95(+1.90%)
Nov 07, 2019 104.62 107.06 102.19 102.68 86,564 +1.95(+1.93%)
Nov 06, 2019 106.08 106.08 95.86 100.73 165,166 -5.84(-5.48%)
Nov 05, 2019 101.22 108.03 100.73 106.57 213,369 +6.81(+6.83%)
Nov 04, 2019 95.38 103.16 95.38 99.76 212,907 +5.35(+5.67%)
Nov 01, 2019 91.48 95.38 90.02 94.40 166,091 +4.38(+4.86%)
Oct 31, 2019 91.48 92.46 86.13 90.02 168,192 -1.95(-2.12%)
Oct 30, 2019 88.08 106.57 87.10 91.97 370,809 +4.87(+5.59%)
Oct 29, 2019 81.27 94.40 80.29 87.10 277,510 +3.89(+4.68%)
Oct 28, 2019 86.13 86.62 82.24 83.21 175,715 -1.95(-2.29%)
Oct 25, 2019 83.70 86.62 81.75 85.16 181,226 +1.95(+2.34%)
Oct 24, 2019 86.13 86.62 80.78 83.21 147,739 -1.95(-2.29%)
Oct 23, 2019 84.67 89.54 82.24 85.16 199,021 -1.46(-1.69%)
Oct 22, 2019 86.13 90.02 84.18 86.62 171,756 +1.95(+2.30%)
Oct 21, 2019 79.81 88.08 79.81 84.67 148,173 +4.38(+5.45%)
Oct 18, 2019 84.67 86.62 79.32 80.29 250,414 -3.89(-4.62%)
Oct 17, 2019 89.05 89.54 82.24 84.18 232,941 -4.87(-5.46%)
Oct 16, 2019 83.21 91.97 83.21 89.05 252,097 +4.38(+5.17%)
Oct 15, 2019 83.70 89.54 82.24 84.67 119,636 +0.00(+0.00%)
Oct 14, 2019 84.67 85.16 77.37 84.67 163,259 -1.95(-2.25%)
Oct 11, 2019 80.29 87.59 80.29 86.62 272,076 +7.79(+9.88%)
Oct 10, 2019 79.32 81.27 76.40 78.83 158,707 -0.49(-0.61%)
Oct 09, 2019 77.37 82.24 76.40 79.32 195,280 +3.41(+4.49%)
Oct 08, 2019 74.45 79.81 72.99 75.91 260,619 -0.49(-0.64%)
Oct 07, 2019 76.89 80.29 74.94 76.40 234,658 +0.00(+0.00%)
Oct 04, 2019 79.81 81.27 74.45 76.40 301,473 -2.43(-3.09%)
Oct 03, 2019 78.35 82.24 73.48 78.83 269,122 +0.97(+1.25%)
Oct 02, 2019 83.21 84.67 76.89 77.86 392,259 -4.87(-5.88%)
Oct 01, 2019 92.46 93.92 81.75 82.72 288,545 -8.27(-9.09%)
Sep 30, 2019 92.46 93.92 87.83 91.00 198,693 -2.92(-3.11%)
Sep 27, 2019 92.46 99.76 92.46 93.92 145,206 -1.46(-1.53%)
Sep 26, 2019 102.19 102.68 91.97 95.38 258,157 -6.33(-6.22%)
Sep 25, 2019 102.19 105.60 98.78 101.70 114,262 -3.89(-3.69%)
Sep 24, 2019 111.92 114.36 101.70 105.60 206,254 -7.79(-6.87%)
Sep 23, 2019 114.36 117.28 110.95 113.38 189,289 -2.43(-2.10%)
Sep 20, 2019 114.36 121.71 114.36 115.81 320,742 +0.49(+0.42%)
Sep 19, 2019 123.11 124.57 113.38 115.33 359,590 -5.35(-4.44%)
Sep 18, 2019 119.71 120.68 114.84 120.68 215,832 -3.41(-2.74%)
Sep 17, 2019 131.87 133.33 118.25 124.09 281,575 -8.27(-6.25%)
Sep 16, 2019 126.52 134.79 122.14 132.36 388,496 +20.44(+18.26%)
Sep 13, 2019 108.03 113.87 107.06 111.92 134,629 +4.38(+4.07%)
Sep 12, 2019 111.92 112.41 103.65 107.54 213,760 -10.22(-8.68%)
Sep 11, 2019 115.81 119.71 111.44 117.76 205,979 +2.92(+2.54%)
Sep 10, 2019 109.49 117.76 108.52 114.84 342,110 +7.30(+6.79%)
Sep 09, 2019 99.31 109.97 98.82 107.54 246,127 +9.69(+9.90%)
Sep 06, 2019 93.98 100.28 89.13 97.85 211,440 +2.42(+2.54%)
Sep 05, 2019 90.10 96.89 87.68 95.43 320,082 +7.27(+8.24%)
Sep 04, 2019 82.35 90.10 81.38 88.17 231,337 +7.27(+8.98%)
Sep 03, 2019 81.87 82.84 78.96 80.90 93,121 -0.48(-0.60%)
Aug 30, 2019 88.65 89.62 79.93 81.38 193,134 -7.75(-8.70%)
Aug 29, 2019 87.68 90.59 85.74 89.13 193,947 +3.39(+3.95%)
Aug 28, 2019 80.41 89.13 77.51 85.74 225,084 +5.81(+7.27%)
Aug 27, 2019 80.90 82.84 77.51 79.93 171,069 +0.00(+0.00%)
Aug 26, 2019 86.71 87.20 79.45 79.93 194,382 -2.91(-3.51%)
Aug 23, 2019 88.65 92.04 82.84 82.84 280,342 -8.72(-9.52%)
Aug 22, 2019 95.92 96.89 90.59 91.56 208,700 -3.39(-3.57%)
Aug 21, 2019 101.25 102.70 94.95 94.95 190,996 -4.36(-4.39%)
Aug 20, 2019 102.70 104.15 95.92 99.31 188,588 -4.36(-4.21%)
Aug 19, 2019 95.92 105.12 95.92 103.67 278,428 +9.20(+9.74%)
Aug 16, 2019 87.20 94.46 85.74 94.46 305,460 +8.24(+9.55%)
Aug 15, 2019 91.07 92.53 84.77 86.23 256,712 -4.36(-4.81%)
Aug 14, 2019 93.49 94.46 88.65 90.59 459,106 -7.27(-7.43%)
Aug 13, 2019 104.15 107.54 96.89 97.85 423,797 -7.75(-7.34%)
Aug 12, 2019 112.39 112.39 100.76 105.61 264,747 -4.36(-3.96%)
Aug 09, 2019 113.36 114.32 103.67 109.97 243,387 -2.91(-2.57%)
Aug 08, 2019 119.17 120.14 110.45 112.87 195,031 -4.84(-4.12%)
Aug 07, 2019 116.26 118.20 109.24 117.72 183,736 -3.88(-3.19%)
Aug 06, 2019 125.95 127.89 113.84 121.59 250,044 -1.94(-1.57%)
Aug 05, 2019 122.08 126.68 116.75 123.53 218,096 -3.39(-2.67%)
Aug 02, 2019 123.53 127.89 115.78 126.92 191,928 +3.88(+3.15%)
Aug 01, 2019 140.00 140.00 120.14 123.04 235,298 -20.35(-14.19%)
Jul 31, 2019 130.31 147.74 129.34 143.39 446,035 +10.17(+7.64%)
Jul 30, 2019 96.89 133.22 96.40 133.22 563,870 +31.49(+30.95%)
Jul 29, 2019 107.54 108.03 99.79 101.73 273,592 -4.84(-4.55%)
Jul 26, 2019 105.12 108.51 102.70 106.57 215,277 +1.45(+1.38%)
Jul 25, 2019 116.75 116.75 103.42 105.12 373,558 -9.69(-8.44%)
Jul 24, 2019 121.59 124.98 114.32 114.81 220,946 -6.30(-5.20%)
Jul 23, 2019 116.26 124.35 114.81 121.11 286,869 +6.30(+5.48%)
Jul 22, 2019 109.97 115.78 109.97 114.81 189,539 +5.81(+5.33%)
Jul 19, 2019 109.48 111.90 106.09 109.00 236,071 -0.48(-0.44%)
Jul 18, 2019 106.57 109.97 103.18 109.48 286,547 +2.91(+2.73%)
Jul 17, 2019 111.42 114.81 106.57 106.57 273,949 -4.84(-4.35%)
Jul 16, 2019 113.84 123.04 110.45 111.42 366,069 -2.42(-2.13%)
Jul 15, 2019 119.65 122.56 113.84 113.84 234,658 -4.84(-4.08%)
Jul 12, 2019 128.86 132.78 118.68 118.68 359,357 -10.17(-7.89%)
Jul 11, 2019 131.28 132.73 125.95 128.86 163,951 -1.45(-1.12%)
Jul 10, 2019 122.56 131.76 121.11 130.31 287,898 +9.20(+7.60%)
Jul 09, 2019 121.11 125.47 117.72 121.11 231,854 -0.48(-0.40%)
Jul 08, 2019 127.40 132.73 120.62 121.59 369,867 -6.78(-5.28%)
Jul 05, 2019 128.86 132.25 126.92 128.37 199,415 -0.97(-0.75%)
Jul 03, 2019 136.12 138.55 128.86 129.34 151,464 -7.75(-5.65%)
Jul 02, 2019 146.78 147.26 132.25 137.09 268,248 -10.17(-6.91%)
Jul 01, 2019 147.26 149.69 142.91 147.26 340,588 +6.78(+4.83%)
Jun 28, 2019 131.28 141.45 126.44 140.48 1,088,244 +10.66(+8.21%)
Jun 27, 2019 134.67 140.00 128.86 129.83 298,763 -7.27(-5.30%)
Jun 26, 2019 131.76 140.48 130.31 137.09 308,032 +9.20(+7.20%)
Jun 25, 2019 125.47 130.79 123.04 127.89 285,026 +2.42(+1.93%)
Jun 24, 2019 135.16 136.85 124.01 125.47 295,866 -8.72(-6.50%)
Jun 21, 2019 130.79 137.58 128.37 134.19 371,694 +3.88(+2.97%)
Jun 20, 2019 125.47 134.19 124.50 130.31 364,248 +10.66(+8.91%)
Jun 19, 2019 113.84 120.62 110.45 119.65 385,701 +11.14(+10.27%)
Jun 18, 2019 99.31 111.90 98.34 108.51 507,524 +10.66(+10.89%)
Jun 17, 2019 98.34 103.67 95.92 97.85 256,297 -0.97(-0.98%)
Jun 14, 2019 109.48 110.45 95.92 98.82 397,751 -12.11(-10.92%)
Jun 13, 2019 105.61 111.90 100.28 110.93 308,508 +11.14(+11.16%)
Jun 12, 2019 112.87 114.81 100.28 99.79 436,426 -15.02(-13.08%)
Jun 11, 2019 119.17 121.83 114.32 114.81 266,092 -0.97(-0.84%)
Jun 10, 2019 114.32 121.35 113.36 115.78 256,418 +2.42(+2.14%)
Jun 07, 2019 113.36 116.25 107.57 113.36 481,621 +0.00(+0.00%)
Jun 06, 2019 116.73 124.45 109.25 113.36 347,766 -3.86(-3.29%)
Jun 05, 2019 126.38 129.27 112.63 117.21 386,091 -7.24(-5.81%)
Jun 04, 2019 122.04 126.86 119.14 124.45 194,101 +4.34(+3.61%)
Jun 03, 2019 114.80 122.52 113.84 120.11 312,828 +6.27(+5.51%)
May 31, 2019 104.67 114.80 103.71 113.84 272,711 +2.89(+2.61%)
May 30, 2019 112.39 122.04 109.98 110.94 364,340 -0.96(-0.86%)
May 29, 2019 107.08 112.87 104.19 111.91 275,977 +2.89(+2.65%)
May 28, 2019 114.80 115.28 107.08 109.01 192,582 -4.34(-3.83%)
May 24, 2019 127.83 131.69 112.39 113.36 337,639 -10.13(-8.20%)
May 23, 2019 143.26 143.26 118.66 123.48 482,899 -26.05(-17.42%)
May 22, 2019 154.84 158.70 147.12 149.53 207,991 -8.68(-5.49%)
May 21, 2019 155.80 159.90 153.87 158.22 252,686 +2.89(+1.86%)
May 20, 2019 164.00 164.49 154.84 155.32 247,292 -10.61(-6.40%)
May 17, 2019 180.40 182.09 165.45 165.93 320,896 -16.88(-9.23%)
May 16, 2019 182.82 186.19 179.92 182.82 139,007 +2.41(+1.34%)
May 15, 2019 172.69 184.26 170.76 180.40 220,438 +4.82(+2.75%)
May 14, 2019 174.62 180.89 171.24 175.58 262,745 +3.86(+2.25%)
May 13, 2019 181.37 184.26 169.31 171.72 216,685 -13.51(-7.29%)
May 10, 2019 187.16 189.33 181.13 185.23 153,384 -2.41(-1.29%)
May 09, 2019 184.75 190.05 180.89 187.64 123,842 +0.48(+0.26%)
May 08, 2019 185.23 192.46 182.82 187.16 185,149 +3.38(+1.84%)
May 07, 2019 182.33 184.75 176.06 183.78 246,435 -1.45(-0.78%)
May 06, 2019 176.54 185.71 173.65 185.23 159,891 +5.31(+2.95%)
May 03, 2019 175.10 183.78 173.89 179.92 220,298 +7.24(+4.19%)
May 02, 2019 173.17 174.13 161.59 172.69 243,344 -2.41(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.