Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.81 -0.60 (-0.76%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 908.54 917.30 881.01 899.78 265,688 -6.26(-0.69%)
Apr 29, 2010 908.96 916.47 874.34 906.04 211,347 +11.68(+1.31%)
Apr 28, 2010 878.51 902.08 873.50 894.36 182,012 +28.78(+3.33%)
Apr 27, 2010 901.87 903.12 862.24 865.58 2,042 -45.05(-4.95%)
Apr 26, 2010 949.42 951.93 904.37 910.63 198,701 -32.54(-3.45%)
Apr 23, 2010 912.72 947.76 910.21 943.17 213,727 +34.21(+3.76%)
Apr 22, 2010 887.27 917.30 864.74 908.96 266,942 +32.54(+3.71%)
Apr 21, 2010 850.98 880.60 850.98 876.42 3,867 +27.53(+3.24%)
Apr 20, 2010 824.28 871.42 823.86 848.89 1,157 +28.78(+3.51%)
Apr 19, 2010 802.17 821.36 798.00 820.11 163,741 +5.84(+0.72%)
Apr 16, 2010 828.87 834.29 797.58 814.27 186,885 -22.53(-2.69%)
Apr 15, 2010 829.29 848.06 822.20 836.80 134,868 +6.68(+0.80%)
Apr 14, 2010 825.53 833.04 817.19 830.12 141,263 +10.01(+1.22%)
Apr 13, 2010 822.20 824.70 803.01 820.11 111,504 -6.67(-0.81%)
Apr 12, 2010 827.20 834.29 824.70 826.78 99,657 -2.09(-0.25%)
Apr 09, 2010 840.13 843.89 815.94 828.87 160,313 -6.26(-0.75%)
Apr 08, 2010 839.30 840.97 819.69 835.13 139,847 -14.18(-1.67%)
Apr 07, 2010 859.32 862.24 843.47 849.31 127,627 -13.35(-1.55%)
Apr 06, 2010 859.32 873.92 856.40 862.66 118,378 +5.84(+0.68%)
Apr 05, 2010 835.54 863.49 834.29 856.82 140,952 +26.70(+3.22%)
Apr 01, 2010 827.20 830.12 830.12 830.12 127,094 +11.26(+1.38%)
Mar 31, 2010 813.43 827.62 806.34 818.86 142,958 +11.68(+1.45%)
Mar 30, 2010 818.02 820.94 794.66 807.18 122,666 -7.51(-0.92%)
Mar 29, 2010 798.42 822.20 798.42 814.69 174,663 +24.20(+3.06%)
Mar 26, 2010 788.41 800.61 784.65 790.49 165,741 +7.92(+1.01%)
Mar 25, 2010 820.11 823.03 781.73 782.57 215,747 -34.21(-4.19%)
Mar 24, 2010 800.92 822.61 800.92 816.77 248,508 +7.93(+0.98%)
Mar 23, 2010 848.89 848.89 807.60 808.85 354,870 -36.71(-4.34%)
Mar 22, 2010 818.86 851.40 805.51 845.56 219,153 +16.27(+1.96%)
Mar 19, 2010 858.90 861.82 816.36 829.29 340,696 -31.29(-3.64%)
Mar 18, 2010 897.28 902.29 843.47 860.57 303,804 -43.80(-4.84%)
Mar 17, 2010 923.56 928.15 899.78 904.37 158,885 -15.85(-1.72%)
Mar 16, 2010 919.81 926.90 909.17 920.23 109,762 +6.76(+0.74%)
Mar 15, 2010 906.25 914.80 904.37 913.47 107,970 -25.53(-2.72%)
Mar 12, 2010 948.17 958.18 933.99 939.00 100,701 +0.00(+0.00%)
Mar 11, 2010 929.82 941.08 924.61 939.00 63,709 -0.42(-0.04%)
Mar 10, 2010 924.81 950.68 917.30 939.41 119,712 +17.94(+1.95%)
Mar 09, 2010 927.73 933.99 911.47 921.48 115,922 -13.77(-1.47%)
Mar 08, 2010 939.00 946.92 926.07 935.24 107,786 -3.75(-0.40%)
Mar 05, 2010 949.42 956.73 938.58 939.00 147,946 +0.42(+0.04%)
Mar 04, 2010 967.78 974.87 930.65 938.58 174,113 -29.20(-3.02%)
Mar 03, 2010 956.93 982.38 951.51 967.78 126,175 +16.27(+1.71%)
Mar 02, 2010 933.57 969.03 933.57 951.51 168,772 +20.02(+2.15%)
Mar 01, 2010 928.57 933.99 912.72 931.49 153,710 +12.10(+1.32%)
Feb 26, 2010 920.64 926.90 903.12 919.39 112,335 +1.67(+0.18%)
Feb 25, 2010 896.45 920.64 881.85 917.72 131,214 +3.34(+0.36%)
Feb 24, 2010 916.89 926.07 905.21 914.38 131,831 +1.67(+0.18%)
Feb 23, 2010 932.74 939.83 904.35 912.72 158,153 -27.53(-2.93%)
Feb 22, 2010 980.71 985.30 936.49 940.25 178,100 -35.04(-3.59%)
Feb 19, 2010 970.28 985.72 960.69 975.29 141,951 -0.83(-0.09%)
Feb 18, 2010 963.61 982.17 944.42 976.12 155,226 +13.35(+1.39%)
Feb 17, 2010 987.38 992.81 949.01 962.77 219,969 -32.54(-3.27%)
Feb 16, 2010 997.40 1008 989.89 995.31 137,700 +12.51(+1.27%)
Feb 12, 2010 951.93 982.80 982.80 982.80 204,009 +10.01(+1.03%)
Feb 11, 2010 943.17 979.04 937.75 972.78 168,630 +27.11(+2.87%)
Feb 10, 2010 928.99 957.35 913.97 945.67 162,684 +15.85(+1.70%)
Feb 09, 2010 916.47 947.34 904.71 929.82 203,452 +31.70(+3.53%)
Feb 08, 2010 925.65 940.66 896.45 898.12 166,920 -26.28(-2.84%)
Feb 05, 2010 926.07 938.58 886.64 924.40 190,515 -3.34(-0.36%)
Feb 04, 2010 979.46 979.46 923.56 927.73 170,715 -61.32(-6.20%)
Feb 03, 2010 986.55 1009 982.38 989.05 83,218 -3.75(-0.38%)
Feb 02, 2010 986.97 1009 983.21 992.81 163,399 +18.35(+1.88%)
Feb 01, 2010 949.42 982.80 931.49 974.45 129,242 +44.22(+4.75%)
Jan 29, 2010 989.05 1012 924.40 930.24 182,759 -43.38(-4.46%)
Jan 28, 2010 1011 1023 961.94 973.62 179,749 -10.43(-1.06%)
Jan 27, 2010 1003 1015 945.67 984.05 189,272 -24.61(-2.44%)
Jan 26, 2010 996.98 1036 981.54 1009 145,922 -6.26(-0.62%)
Jan 25, 2010 1005 1033 1002 1015 78,608 +18.77(+1.88%)
Jan 22, 2010 1042 1044 991.56 996.14 190,096 -56.74(-5.39%)
Jan 21, 2010 1075 1096 1051 1053 153,643 -22.94(-2.13%)
Jan 20, 2010 1085 1088 1064 1076 105,385 -27.53(-2.50%)
Jan 19, 2010 1058 1105 1056 1103 130,880 +37.54(+3.52%)
Jan 15, 2010 1079 1066 1066 1066 131,603 -17.94(-1.66%)
Jan 14, 2010 1068 1100 1066 1084 104,560 +5.43(+0.50%)
Jan 13, 2010 1047 1081 1043 1078 115,654 +26.28(+2.50%)
Jan 12, 2010 1065 1085 1051 1052 133,153 -32.12(-2.96%)
Jan 11, 2010 1127 1128 1061 1084 225,582 -36.71(-3.28%)
Jan 08, 2010 1106 1128 1096 1121 163,348 +29.62(+2.71%)
Jan 07, 2010 1061 1099 1052 1091 208,661 +17.52(+1.63%)
Jan 06, 2010 1043 1081 1043 1074 200,153 +25.44(+2.43%)
Jan 05, 2010 969.87 1065 968.20 1048 315,279 +80.93(+8.37%)
Jan 04, 2010 938.16 968.20 933.99 967.36 73,252 +54.23(+5.94%)
Dec 31, 2009 928.99 913.13 913.13 913.13 39,281 -15.85(-1.71%)
Dec 30, 2009 925.65 931.90 915.64 928.99 55,552 -3.75(-0.40%)
Dec 29, 2009 958.18 963.61 925.65 932.74 84,969 -19.61(-2.06%)
Dec 28, 2009 963.19 976.12 947.34 952.35 55,117 -5.42(-0.57%)
Dec 24, 2009 956.93 967.78 950.28 957.77 15,988 +3.34(+0.35%)
Dec 23, 2009 932.32 957.77 927.32 954.43 73,661 +25.86(+2.79%)
Dec 22, 2009 930.24 940.66 924.40 928.57 90,992 -15.43(-1.63%)
Dec 21, 2009 923.98 948.59 919.39 944.00 128,529 +28.36(+3.10%)
Dec 18, 2009 916.89 924.40 897.28 915.64 140,723 +9.18(+1.01%)
Dec 17, 2009 890.61 911.47 878.93 906.46 121,059 +20.86(+2.36%)
Dec 16, 2009 882.26 911.05 878.51 885.60 108,374 +8.76(+1.00%)
Dec 15, 2009 869.75 889.77 864.74 876.84 78,765 +3.34(+0.38%)
Dec 14, 2009 868.92 878.09 867.25 873.50 142,365 +27.53(+3.25%)
Dec 11, 2009 853.90 856.82 829.29 845.97 87,058 -2.50(-0.29%)
Dec 10, 2009 823.45 848.89 823.03 848.48 186,927 +32.12(+3.93%)
Dec 09, 2009 815.10 831.79 802.17 816.36 143,978 +3.75(+0.46%)
Dec 08, 2009 842.22 842.22 804.26 812.60 152,815 -33.79(-3.99%)
Dec 07, 2009 838.05 870.58 833.46 846.39 129,330 +2.50(+0.30%)
Dec 04, 2009 862.66 881.85 829.29 843.89 111,580 -0.42(-0.05%)
Dec 03, 2009 857.65 864.33 839.72 844.30 111,648 -14.60(-1.70%)
Dec 02, 2009 864.33 872.25 853.06 858.90 120,174 -6.67(-0.77%)
Dec 01, 2009 873.09 888.15 863.49 865.58 126,385 +4.17(+0.48%)
Nov 30, 2009 854.32 876.42 849.31 861.41 129,558 +3.34(+0.39%)
Nov 27, 2009 842.64 867.66 835.54 858.07 64,520 -29.62(-3.34%)
Nov 25, 2009 867.66 895.82 852.65 887.69 125,271 +23.78(+2.75%)
Nov 24, 2009 847.22 866.83 830.12 863.91 144,965 +15.02(+1.77%)
Nov 23, 2009 853.48 871.42 845.97 848.89 208,306 +21.69(+2.62%)
Nov 20, 2009 870.17 871.42 827.20 827.20 257,537 -50.48(-5.75%)
Nov 19, 2009 918.56 918.56 872.67 877.68 171,415 -50.47(-5.44%)
Nov 18, 2009 938.16 944.84 912.30 928.15 90,107 -4.59(-0.49%)
Nov 17, 2009 939.83 947.34 918.97 932.74 174,163 -11.68(-1.24%)
Nov 16, 2009 915.22 951.51 915.22 944.42 106,151 +37.13(+4.09%)
Nov 13, 2009 906.88 917.30 895.61 907.29 158,206 -0.42(-0.05%)
Nov 12, 2009 942.33 950.26 898.12 907.71 131,202 -43.80(-4.60%)
Nov 11, 2009 953.60 969.45 940.66 951.51 91,119 +6.26(+0.66%)
Nov 10, 2009 949.84 956.10 921.06 945.25 93,114 -9.18(-0.96%)
Nov 09, 2009 932.32 956.93 932.32 954.43 110,694 +37.13(+4.05%)
Nov 06, 2009 909.38 934.41 901.45 917.30 117,145 +1.67(+0.18%)
Nov 05, 2009 898.12 928.57 891.44 915.64 137,471 +24.19(+2.71%)
Nov 04, 2009 911.88 915.64 888.94 891.44 139,040 -6.26(-0.70%)
Nov 03, 2009 856.40 906.04 850.98 897.70 137,145 +22.94(+2.62%)
Nov 02, 2009 872.25 901.04 848.89 874.76 158,998 +5.84(+0.67%)
Oct 30, 2009 931.07 931.07 858.49 868.92 193,517 -62.57(-6.72%)
Oct 29, 2009 912.30 935.24 898.12 931.49 133,235 +52.14(+5.93%)
Oct 28, 2009 933.16 933.57 874.34 879.34 157,791 -55.90(-5.98%)
Oct 27, 2009 915.64 944.84 915.64 935.24 255,897 +20.86(+2.28%)
Oct 26, 2009 946.50 975.29 906.88 914.38 133,596 -28.37(-3.01%)
Oct 23, 2009 948.59 951.51 932.74 942.75 167,148 -35.87(-3.67%)
Oct 22, 2009 970.70 984.88 945.25 978.62 137,586 +16.69(+1.73%)
Oct 21, 2009 913.97 1004 913.97 961.94 285,691 +27.11(+2.90%)
Oct 20, 2009 926.07 946.09 924.81 934.83 145,402 -20.86(-2.18%)
Oct 19, 2009 941.08 957.35 928.57 955.68 90,782 +17.52(+1.87%)
Oct 16, 2009 947.34 951.93 921.06 938.16 132,240 -17.94(-1.88%)
Oct 15, 2009 912.72 957.35 905.62 956.10 183,114 +37.13(+4.04%)
Oct 14, 2009 925.23 933.99 913.55 918.97 116,725 +15.02(+1.66%)
Oct 13, 2009 914.38 918.14 873.92 903.96 246,027 -7.93(-0.87%)
Oct 12, 2009 923.56 927.73 901.87 911.88 120,432 +21.69(+2.44%)
Oct 09, 2009 908.13 911.47 882.26 890.19 128,283 -23.78(-2.60%)
Oct 08, 2009 880.18 916.89 871.00 913.97 156,656 +42.55(+4.88%)
Oct 07, 2009 851.40 873.50 846.81 871.42 99,498 +13.77(+1.61%)
Oct 06, 2009 854.73 873.09 845.56 857.65 149,262 +21.27(+2.54%)
Oct 05, 2009 805.93 839.72 802.59 836.38 175,359 +31.70(+3.94%)
Oct 02, 2009 808.85 825.12 800.09 804.67 138,482 -27.12(-3.26%)
Oct 01, 2009 871.42 878.09 830.54 831.79 160,780 -40.05(-4.59%)
Sep 30, 2009 870.58 896.03 856.40 871.84 244,039 +9.59(+1.11%)
Sep 29, 2009 833.88 866.83 823.86 862.24 169,037 +28.78(+3.45%)
Sep 28, 2009 812.60 839.72 810.10 833.46 68,111 +20.86(+2.57%)
Sep 25, 2009 815.52 833.46 800.92 812.60 93,415 -15.02(-1.81%)
Sep 24, 2009 853.06 855.57 815.94 827.62 88,715 -27.53(-3.22%)
Sep 23, 2009 874.76 884.35 843.05 855.15 111,647 -20.86(-2.38%)
Sep 22, 2009 854.73 879.76 847.60 876.01 113,782 +29.62(+3.50%)
Sep 21, 2009 832.62 850.14 821.78 846.39 100,959 -5.01(-0.59%)
Sep 18, 2009 858.90 864.33 837.63 851.40 114,526 -2.92(-0.34%)
Sep 17, 2009 888.52 891.44 850.14 854.32 155,907 -1.76(-0.21%)
Sep 16, 2009 851.81 894.36 845.56 856.08 233,241 +17.61(+2.10%)
Sep 15, 2009 815.52 839.30 807.18 838.46 117,343 +25.03(+3.08%)
Sep 14, 2009 787.57 813.85 780.48 813.43 88,389 +14.18(+1.77%)
Sep 11, 2009 798.00 815.94 778.81 799.25 190,055 +7.92(+1.00%)
Sep 10, 2009 772.97 796.33 760.04 791.33 137,155 +17.52(+2.26%)
Sep 09, 2009 775.89 784.65 758.79 773.81 92,720 +0.83(+0.11%)
Sep 08, 2009 776.73 781.73 765.46 772.97 111,839 +23.78(+3.17%)
Sep 04, 2009 721.66 752.53 717.91 749.20 109,389 +28.78(+4.00%)
Sep 03, 2009 709.57 720.83 695.38 720.41 122,251 +15.44(+2.19%)
Sep 02, 2009 712.07 725.84 703.31 704.98 126,659 -11.26(-1.57%)
Sep 01, 2009 735.43 758.79 712.49 716.24 132,985 -21.27(-2.88%)
Aug 31, 2009 742.94 748.78 727.09 737.51 112,371 -22.53(-2.96%)
Aug 28, 2009 777.14 783.82 747.94 760.04 101,509 -6.26(-0.82%)
Aug 27, 2009 764.21 770.05 740.43 766.30 92,889 -7.09(-0.92%)
Aug 26, 2009 770.05 774.64 757.96 773.39 105,257 -4.59(-0.59%)
Aug 25, 2009 798.42 806.34 768.80 777.98 135,164 -22.11(-2.76%)
Aug 24, 2009 784.65 812.18 784.65 800.09 181,118 +15.85(+2.02%)
Aug 21, 2009 750.45 786.74 742.10 784.24 228,718 +49.64(+6.76%)
Aug 20, 2009 734.18 742.10 725.84 734.60 94,752 +7.09(+0.97%)
Aug 19, 2009 707.48 740.43 704.56 727.50 99,211 +9.59(+1.34%)
Aug 18, 2009 700.39 719.58 697.89 717.91 93,885 +16.69(+2.38%)
Aug 17, 2009 720.83 720.83 692.46 701.22 133,304 -37.13(-5.03%)
Aug 14, 2009 758.37 760.88 727.92 738.35 132,475 -21.69(-2.85%)
Aug 13, 2009 761.71 775.48 748.36 760.04 121,436 +5.01(+0.66%)
Aug 12, 2009 735.43 763.38 734.60 755.03 89,030 +21.27(+2.90%)
Aug 11, 2009 748.36 757.12 729.80 733.76 87,855 -24.20(-3.19%)
Aug 10, 2009 737.10 770.05 735.43 757.96 135,570 +15.85(+2.14%)
Aug 07, 2009 740.85 755.03 720.83 742.10 130,446 +10.84(+1.48%)
Aug 06, 2009 730.01 745.02 713.74 731.26 122,396 -2.50(-0.34%)
Aug 05, 2009 732.93 737.93 719.58 733.76 106,167 -4.17(-0.57%)
Aug 04, 2009 736.68 754.20 723.75 737.93 149,767 -17.93(-2.37%)
Aug 03, 2009 722.08 758.79 721.66 755.87 198,064 +45.88(+6.46%)
Jul 31, 2009 689.54 717.91 681.62 709.98 133,380 +10.43(+1.49%)
Jul 30, 2009 684.95 709.15 683.70 699.55 108,847 +25.03(+3.71%)
Jul 29, 2009 692.46 692.46 661.59 674.53 151,015 -31.70(-4.49%)
Jul 28, 2009 722.50 723.75 683.91 706.23 158,704 -24.19(-3.31%)
Jul 27, 2009 715.41 733.76 709.15 730.42 156,719 +17.94(+2.52%)
Jul 24, 2009 701.22 715.82 686.21 712.49 67 +7.09(+1.01%)
Jul 23, 2009 663.26 707.06 662.01 705.39 198,450 +31.70(+4.71%)
Jul 22, 2009 658.26 698.72 652.83 673.69 326,364 -42.13(-5.89%)
Jul 21, 2009 730.42 739.60 697.89 715.82 200,776 -5.42(-0.75%)
Jul 20, 2009 709.57 724.17 694.55 721.25 193,155 +22.53(+3.22%)
Jul 17, 2009 684.54 702.47 676.61 698.72 121,018 +12.93(+1.89%)
Jul 16, 2009 657.00 689.13 652.00 685.79 108,408 +21.69(+3.27%)
Jul 15, 2009 652.00 668.27 650.75 664.10 159,444 +25.03(+3.92%)
Jul 14, 2009 640.74 647.41 622.80 639.07 160,619 +7.09(+1.12%)
Jul 13, 2009 604.03 632.39 601.94 631.98 203,694 +15.02(+2.43%)
Jul 10, 2009 603.61 620.71 598.19 616.96 125,863 -3.76(-0.60%)
Jul 09, 2009 610.28 636.57 606.53 620.71 184,113 +17.10(+2.83%)
Jul 08, 2009 586.92 604.86 574.83 603.61 245,016 +15.85(+2.70%)
Jul 07, 2009 600.69 604.03 585.26 587.76 143,074 -12.10(-2.02%)
Jul 06, 2009 603.61 604.86 581.92 599.86 206,537 -17.52(-2.84%)
Jul 02, 2009 646.16 659.09 616.54 617.38 132,689 -41.71(-6.33%)
Jul 01, 2009 655.34 681.20 655.34 659.09 209,077 +9.18(+1.41%)
Jun 30, 2009 639.49 661.59 630.31 649.91 257,924 +12.93(+2.03%)
Jun 29, 2009 640.32 647.83 627.80 636.98 208,767 +2.50(+0.39%)
Jun 26, 2009 616.12 639.90 616.12 634.48 133,087 +2.50(+0.40%)
Jun 25, 2009 617.79 636.98 616.12 631.98 157,672 +18.36(+2.99%)
Jun 24, 2009 605.28 634.90 605.28 613.62 168,769 +6.67(+1.10%)
Jun 23, 2009 604.03 621.13 590.68 606.95 149,113 +7.51(+1.25%)
Jun 22, 2009 649.50 649.50 598.19 599.44 211,080 -62.99(-9.51%)
Jun 19, 2009 682.03 688.29 648.66 662.43 231,911 -8.34(-1.24%)
Jun 18, 2009 671.19 694.13 659.92 670.77 125,364 -2.92(-0.43%)
Jun 17, 2009 689.96 697.89 662.85 673.69 212,989 -23.36(-3.35%)
Jun 16, 2009 735.43 747.94 696.22 697.05 177,161 -27.95(-3.85%)
Jun 15, 2009 747.94 748.78 712.07 725.00 157,718 -37.96(-4.98%)
Jun 12, 2009 775.89 778.39 749.20 762.96 129,442 -27.53(-3.48%)
Jun 11, 2009 777.56 803.01 767.55 790.49 187,988 +12.93(+1.66%)
Jun 10, 2009 780.90 785.49 757.96 777.56 158,914 +8.76(+1.14%)
Jun 09, 2009 777.56 785.07 754.62 768.80 129,098 +12.52(+1.65%)
Jun 08, 2009 750.86 764.63 728.75 756.29 153,280 -8.34(-1.09%)
Jun 05, 2009 805.09 820.11 757.96 764.63 183,319 -25.86(-3.27%)
Jun 04, 2009 767.55 793.41 755.03 790.49 155,038 +41.30(+5.51%)
Jun 03, 2009 799.67 823.45 732.09 749.20 167,809 -64.24(-7.90%)
Jun 02, 2009 803.84 825.53 793.83 813.43 187,673 +11.26(+1.40%)
Jun 01, 2009 766.30 812.60 762.13 802.17 214,957 +56.31(+7.55%)
May 29, 2009 755.03 766.72 735.01 745.86 177,803 +3.75(+0.51%)
May 28, 2009 719.58 746.27 697.89 742.10 195,421 +29.62(+4.16%)
May 27, 2009 726.25 742.82 711.24 712.49 154,202 -20.02(-2.73%)
May 26, 2009 694.97 733.76 675.36 732.51 140,746 +31.70(+4.52%)
May 22, 2009 706.65 715.82 687.87 700.81 106,777 +7.51(+1.08%)
May 21, 2009 719.16 723.33 677.86 693.30 145,186 -37.13(-5.08%)
May 20, 2009 727.09 757.54 724.64 730.42 185,288 +14.60(+2.04%)
May 19, 2009 726.25 731.67 702.89 715.82 145,460 -6.67(-0.92%)
May 18, 2009 680.37 724.17 679.95 722.50 192,246 +52.56(+7.85%)
May 15, 2009 706.65 720.00 664.93 669.94 200,088 -41.30(-5.81%)
May 14, 2009 672.02 717.49 659.57 711.23 259,574 +27.11(+3.96%)
May 13, 2009 716.66 725.42 677.47 684.12 223,622 -47.14(-6.45%)
May 12, 2009 739.18 750.86 697.47 731.26 190,933 +2.50(+0.34%)
May 11, 2009 760.46 761.29 707.90 728.75 244,908 -45.89(-5.92%)
May 08, 2009 714.99 781.31 714.99 774.64 265,219 +67.16(+9.49%)
May 07, 2009 758.79 770.05 691.21 707.48 220,616 -37.54(-5.04%)
May 06, 2009 731.26 752.95 724.58 745.02 197,656 +27.11(+3.78%)
May 05, 2009 712.49 722.50 693.71 717.91 187,576 +11.26(+1.59%)
May 04, 2009 704.14 708.73 698.72 706.65 224,196 +26.28(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.