Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

79.04 -0.37 (-0.47%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 92.59 94.70 90.33 93.45 133,617 +0.95(+1.03%)
Mar 30, 2021 90.58 93.45 89.01 92.50 103,012 +0.98(+1.07%)
Mar 29, 2021 96.38 99.00 91.31 91.52 132,626 -7.53(-7.60%)
Mar 26, 2021 100.94 102.45 94.45 99.05 168,300 +2.54(+2.63%)
Mar 25, 2021 87.31 96.81 85.20 96.51 213,743 +5.99(+6.62%)
Mar 24, 2021 95.80 98.29 90.22 90.52 161,727 -0.62(-0.68%)
Mar 23, 2021 98.80 99.34 89.73 91.14 239,571 -11.49(-11.20%)
Mar 22, 2021 108.92 109.00 102.62 102.63 118,257 -5.14(-4.77%)
Mar 19, 2021 108.63 111.24 103.77 107.77 302,200 -1.39(-1.27%)
Mar 18, 2021 122.70 123.60 107.64 109.16 192,083 -14.84(-11.97%)
Mar 17, 2021 121.10 125.46 120.05 124.00 98,013 +1.58(+1.29%)
Mar 16, 2021 128.20 128.99 121.00 122.42 137,302 -7.51(-5.78%)
Mar 15, 2021 130.47 131.33 127.74 129.93 131,100 +0.06(+0.05%)
Mar 12, 2021 129.39 131.99 127.17 129.87 150,900 +0.48(+0.37%)
Mar 11, 2021 130.51 132.44 125.50 129.39 158,774 -1.04(-0.80%)
Mar 10, 2021 124.08 131.95 122.13 130.43 160,233 +8.42(+6.90%)
Mar 09, 2021 130.48 131.28 118.89 122.01 184,454 -8.48(-6.50%)
Mar 08, 2021 130.00 133.61 124.09 130.49 237,950 +3.74(+2.95%)
Mar 05, 2021 118.70 127.46 115.34 126.75 268,200 +12.51(+10.95%)
Mar 04, 2021 109.72 115.25 107.27 114.24 183,914 +5.09(+4.66%)
Mar 03, 2021 106.12 113.44 106.12 109.15 180,630 +4.09(+3.89%)
Mar 02, 2021 117.28 119.96 104.80 105.06 226,601 -12.80(-10.86%)
Mar 01, 2021 115.56 118.73 113.54 117.86 201,153 +6.85(+6.17%)
Feb 26, 2021 104.89 112.42 95.59 111.01 308,400 +4.10(+3.84%)
Feb 25, 2021 106.36 110.00 104.44 106.91 256,693 +1.43(+1.36%)
Feb 24, 2021 89.70 105.94 89.43 105.48 447,134 +17.39(+19.74%)
Feb 23, 2021 91.44 91.62 79.27 88.09 191,467 -1.23(-1.38%)
Feb 22, 2021 87.24 92.02 87.24 89.32 181,426 +1.85(+2.12%)
Feb 19, 2021 84.00 89.00 82.85 87.47 143,400 +3.90(+4.67%)
Feb 18, 2021 86.42 87.20 80.50 83.57 215,822 -3.88(-4.44%)
Feb 17, 2021 88.16 91.89 85.62 87.45 256,450 -1.05(-1.19%)
Feb 16, 2021 87.50 91.05 86.99 88.50 210,969 +3.18(+3.73%)
Feb 12, 2021 80.19 86.56 79.88 85.32 177,800 +3.89(+4.78%)
Feb 11, 2021 84.33 86.41 79.89 81.43 189,878 -3.78(-4.44%)
Feb 10, 2021 81.78 85.78 79.47 85.21 201,420 +4.96(+6.18%)
Feb 09, 2021 87.09 88.50 79.18 80.25 314,827 -8.14(-9.21%)
Feb 08, 2021 79.23 88.66 78.81 88.39 379,596 +10.27(+13.15%)
Feb 05, 2021 76.23 79.00 74.01 78.12 302,500 +2.56(+3.39%)
Feb 04, 2021 75.65 76.19 73.25 75.56 195,510 +0.75(+1.00%)
Feb 03, 2021 72.37 75.00 71.65 74.81 209,394 +2.92(+4.06%)
Feb 02, 2021 76.00 77.26 71.13 71.89 261,357 -2.29(-3.09%)
Feb 01, 2021 71.51 74.42 67.37 74.18 360,135 +2.76(+3.86%)
Jan 29, 2021 64.46 71.51 63.74 71.42 672,300 +6.96(+10.80%)
Jan 28, 2021 63.03 65.24 61.74 64.46 259,123 +1.63(+2.59%)
Jan 27, 2021 56.37 65.84 55.01 62.83 394,812 +5.49(+9.57%)
Jan 26, 2021 60.35 61.16 57.27 57.34 156,303 -1.76(-2.98%)
Jan 25, 2021 59.60 60.04 56.75 59.10 202,471 -1.76(-2.89%)
Jan 22, 2021 57.79 60.90 57.71 60.86 242,800 +0.47(+0.78%)
Jan 21, 2021 64.39 64.53 59.53 60.39 361,044 -4.80(-7.36%)
Jan 20, 2021 66.45 66.94 64.15 65.19 220,357 -0.66(-1.00%)
Jan 19, 2021 66.51 68.00 65.00 65.85 319,254 +0.71(+1.09%)
Jan 15, 2021 65.64 66.48 64.42 65.14 343,900 -2.81(-4.14%)
Jan 14, 2021 65.88 69.28 65.02 67.95 391,100 +2.79(+4.28%)
Jan 13, 2021 68.15 68.15 63.31 65.16 402,864 -1.87(-2.79%)
Jan 12, 2021 68.50 72.56 66.36 67.03 461,719 +0.50(+0.75%)
Jan 11, 2021 66.45 68.67 65.08 66.53 226,996 -1.75(-2.56%)
Jan 08, 2021 70.07 70.19 66.70 68.28 207,400 +0.20(+0.29%)
Jan 07, 2021 69.83 71.25 67.31 68.08 218,312 +0.58(+0.86%)
Jan 06, 2021 68.51 71.65 67.02 67.50 361,708 -1.45(-2.10%)
Jan 05, 2021 61.41 69.69 61.41 68.95 398,576 +8.33(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.