Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1258 1281 1254 1267 176,928 +12.93(+1.03%)
Mar 30, 2011 1254 1254 1254 1254 165,757 +28.83(+2.35%)
Mar 29, 2011 1224 1251 1207 1226 170,015 -0.88(-0.07%)
Mar 28, 2011 1233 1234 1207 1226 159,802 -7.09(-0.57%)
Mar 25, 2011 1206 1245 1197 1234 199,397 +28.78(+2.39%)
Mar 24, 2011 1176 1208 1162 1205 168,204 +36.29(+3.11%)
Mar 23, 2011 1135 1173 1123 1168 108,970 +33.79(+2.98%)
Mar 22, 2011 1153 1160 1132 1135 86,841 -18.35(-1.59%)
Mar 21, 2011 1150 1154 1143 1153 82,739 +38.38(+3.44%)
Mar 18, 2011 1158 1158 1111 1115 132,609 -24.20(-2.13%)
Mar 17, 2011 1108 1144 1102 1139 111,608 +54.65(+5.04%)
Mar 16, 2011 1103 1126 1070 1084 114,346 -20.86(-1.89%)
Mar 15, 2011 1108 1131 1104 1105 86,031 -25.86(-2.29%)
Mar 14, 2011 1117 1133 1100 1131 82,478 +6.25(+0.56%)
Mar 11, 2011 1085 1137 1070 1125 84,427 +35.46(+3.26%)
Mar 10, 2011 1118 1128 1088 1089 137,955 -47.55(-4.18%)
Mar 09, 2011 1136 1153 1133 1137 67,973 -4.59(-0.40%)
Mar 08, 2011 1153 1156 1130 1141 77,398 -9.18(-0.80%)
Mar 07, 2011 1183 1188 1148 1150 103,226 -28.37(-2.41%)
Mar 04, 2011 1179 1187 1164 1179 102,405 +2.09(+0.18%)
Mar 03, 2011 1179 1181 1159 1177 83,682 +9.18(+0.79%)
Mar 02, 2011 1137 1174 1133 1168 104,012 +28.36(+2.49%)
Mar 01, 2011 1196 1199 1137 1139 147,599 -48.39(-4.07%)
Feb 28, 2011 1201 1201 1164 1188 106,423 +5.43(+0.46%)
Feb 25, 2011 1164 1184 1156 1182 93,579 +28.78(+2.50%)
Feb 24, 2011 1187 1193 1148 1153 140,386 -28.37(-2.40%)
Feb 23, 2011 1162 1186 1160 1182 182,869 +22.53(+1.94%)
Feb 22, 2011 1188 1201 1151 1159 221,225 -15.43(-1.31%)
Feb 18, 2011 1160 1175 1139 1175 183,790 +20.02(+1.73%)
Feb 17, 2011 1123 1170 1113 1155 274,485 +39.21(+3.52%)
Feb 16, 2011 1089 1128 1081 1115 223,355 +33.79(+3.12%)
Feb 15, 2011 1103 1104 1065 1082 128,035 -21.27(-1.93%)
Feb 14, 2011 1070 1109 1070 1103 123,699 +30.45(+2.84%)
Feb 11, 2011 1064 1082 1057 1072 76,643 +15.85(+1.50%)
Feb 10, 2011 1037 1073 1035 1057 101,169 +10.01(+0.96%)
Feb 09, 2011 1065 1090 1035 1047 111,374 -25.86(-2.41%)
Feb 08, 2011 1073 1076 1059 1072 83,997 -5.43(-0.50%)
Feb 07, 2011 1080 1111 1076 1078 84,202 +5.84(+0.54%)
Feb 04, 2011 1080 1090 1055 1072 130,657 -7.92(-0.73%)
Feb 03, 2011 1054 1084 1045 1080 135,085 +22.11(+2.09%)
Feb 02, 2011 1030 1068 1026 1058 137,045 +22.11(+2.13%)
Feb 01, 2011 1029 1043 1021 1036 104,721 +17.93(+1.76%)
Jan 31, 2011 1002 1027 993.23 1018 97,585 +23.36(+2.35%)
Jan 28, 2011 1009 1019 994.06 994.48 145,818 -18.35(-1.81%)
Jan 27, 2011 980.29 1020 975.29 1013 197,414 +37.12(+3.80%)
Jan 26, 2011 931.49 980.29 928.57 975.71 127,684 +47.55(+5.12%)
Jan 25, 2011 931.07 934.41 915.64 928.15 86,857 -8.76(-0.93%)
Jan 24, 2011 933.16 941.08 917.30 936.91 79,010 +0.83(+0.09%)
Jan 21, 2011 943.59 954.85 923.14 936.08 133,621 +4.59(+0.49%)
Jan 20, 2011 929.40 934.41 896.87 931.49 116,211 -4.59(-0.49%)
Jan 19, 2011 946.92 949.01 929.82 936.08 86,551 -10.01(-1.06%)
Jan 18, 2011 933.16 948.17 930.86 946.09 85,845 +6.67(+0.71%)
Jan 14, 2011 918.14 942.33 907.29 939.41 111,604 +18.36(+1.99%)
Jan 13, 2011 937.75 941.08 916.05 921.06 97,263 -12.10(-1.30%)
Jan 12, 2011 947.76 951.93 926.90 933.16 88,503 -4.17(-0.45%)
Jan 11, 2011 936.49 949.42 931.07 937.33 87,009 +8.34(+0.90%)
Jan 10, 2011 943.59 943.59 915.64 928.99 143,578 -20.44(-2.15%)
Jan 07, 2011 953.18 961.94 923.98 949.42 127,761 -1.67(-0.18%)
Jan 06, 2011 965.28 969.87 941.92 951.09 78,398 -15.85(-1.64%)
Jan 05, 2011 941.50 974.45 938.40 966.95 112,428 +19.19(+2.02%)
Jan 04, 2011 976.54 978.21 935.66 947.76 114,830 -26.28(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.