Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 -0.46 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 605.70 619.88 603.61 613.21 144,745 +12.51(+2.08%)
Nov 29, 2012 597.77 604.86 591.93 600.69 89,901 +8.34(+1.41%)
Nov 28, 2012 588.18 594.02 572.74 592.35 128,366 +16.69(+2.90%)
Nov 27, 2012 577.75 583.17 572.74 575.66 90,469 -2.50(-0.43%)
Nov 26, 2012 578.58 581.09 567.74 578.16 73,624 -6.67(-1.14%)
Nov 23, 2012 575.66 584.84 571.07 584.84 38,188 +14.18(+2.49%)
Nov 21, 2012 564.82 572.33 560.23 570.66 43,036 +5.84(+1.03%)
Nov 20, 2012 568.15 572.95 560.23 564.82 75,962 -6.26(-1.10%)
Nov 19, 2012 554.80 573.99 551.88 571.07 90,061 +22.11(+4.03%)
Nov 16, 2012 556.89 557.31 531.95 548.97 127,994 -5.00(-0.90%)
Nov 15, 2012 557.73 565.65 540.62 553.97 98,529 -0.42(-0.08%)
Nov 14, 2012 561.90 569.82 552.30 554.39 99,276 -5.00(-0.89%)
Nov 13, 2012 555.22 568.99 546.46 559.39 91,892 -2.50(-0.45%)
Nov 12, 2012 552.72 567.74 548.97 561.90 68,571 +14.18(+2.59%)
Nov 09, 2012 547.30 562.31 545.21 547.71 124,084 -1.25(-0.23%)
Nov 08, 2012 563.57 571.28 548.13 548.97 118,526 -12.93(-2.30%)
Nov 07, 2012 576.50 577.75 558.98 561.90 104,046 -25.86(-4.40%)
Nov 06, 2012 581.90 588.18 571.49 587.76 95,847 +8.76(+1.51%)
Nov 05, 2012 563.98 583.17 561.48 579.00 87,412 +13.77(+2.44%)
Nov 02, 2012 585.67 585.67 561.90 565.23 92,976 -16.69(-2.87%)
Nov 01, 2012 561.48 583.59 560.23 581.92 103,729 +19.19(+3.41%)
Oct 31, 2012 575.66 581.68 561.06 562.73 107,484 -7.93(-1.39%)
Oct 26, 2012 589.85 570.66 570.66 570.66 151,582 -19.61(-3.32%)
Oct 25, 2012 582.34 592.81 572.33 590.26 135,781 +7.09(+1.22%)
Oct 24, 2012 606.95 626.97 579.00 583.17 278,447 -11.26(-1.89%)
Oct 23, 2012 591.51 599.02 577.75 594.43 154,381 -26.70(-4.30%)
Oct 19, 2012 639.90 641.99 618.42 621.13 152,076 -21.27(-3.31%)
Oct 18, 2012 635.73 646.58 631.98 642.40 111,906 +3.34(+0.52%)
Oct 17, 2012 614.87 639.90 608.62 639.07 140,731 +20.86(+3.37%)
Oct 16, 2012 606.53 620.30 602.78 618.21 99,487 +17.52(+2.92%)
Oct 15, 2012 606.11 606.11 588.59 600.69 125,096 -5.42(-0.89%)
Oct 12, 2012 612.79 616.54 595.68 606.11 136,056 -5.84(-0.95%)
Oct 11, 2012 602.36 622.38 597.35 611.95 111,988 +17.94(+3.02%)
Oct 10, 2012 610.70 616.33 592.35 594.02 128,542 -17.94(-2.93%)
Oct 09, 2012 587.34 619.04 586.92 611.95 165,125 +26.28(+4.49%)
Oct 08, 2012 583.17 591.51 579.83 585.67 91,605 -2.92(-0.50%)
Oct 05, 2012 598.19 600.69 584.42 588.59 111,430 -6.68(-1.12%)
Oct 04, 2012 573.58 596.10 567.32 595.27 186,628 +24.61(+4.31%)
Oct 03, 2012 581.92 581.92 561.90 570.66 165,752 -13.77(-2.36%)
Oct 02, 2012 587.76 591.10 578.16 584.42 146,920 -1.67(-0.28%)
Oct 01, 2012 590.68 596.10 584.00 586.09 169,851 +0.84(+0.14%)
Sep 28, 2012 584.00 593.18 580.25 585.26 116,451 -3.75(-0.64%)
Sep 27, 2012 586.09 599.44 583.17 589.01 140,039 +6.67(+1.15%)
Sep 26, 2012 591.93 594.85 569.40 582.34 212,677 -12.51(-2.10%)
Sep 25, 2012 627.39 627.39 593.18 594.85 195,969 -34.21(-5.44%)
Sep 24, 2012 634.90 647.83 626.97 629.06 134,218 -9.18(-1.44%)
Sep 21, 2012 657.84 662.01 636.15 638.23 160,932 -7.51(-1.16%)
Sep 20, 2012 646.99 649.50 630.31 645.74 167,792 -7.09(-1.09%)
Sep 19, 2012 664.10 666.18 650.75 652.83 102,676 -13.35(-2.00%)
Sep 18, 2012 672.86 673.28 655.75 666.18 183,703 -11.68(-1.72%)
Sep 17, 2012 693.30 694.55 675.36 677.86 89,803 -18.35(-2.64%)
Sep 14, 2012 682.03 702.06 679.95 696.22 132,572 +23.78(+3.54%)
Sep 13, 2012 648.25 677.45 638.86 672.44 111,571 +25.45(+3.93%)
Sep 12, 2012 649.50 660.76 643.24 646.99 110,000 -5.84(-0.89%)
Sep 11, 2012 642.40 654.92 640.35 652.83 79,906 +12.51(+1.95%)
Sep 10, 2012 646.16 655.74 639.07 640.32 88,659 -7.51(-1.16%)
Sep 07, 2012 637.82 654.50 636.57 647.83 84,211 +16.27(+2.58%)
Sep 06, 2012 619.04 643.03 619.04 631.56 112,146 +18.77(+3.06%)
Sep 05, 2012 607.37 618.21 601.11 612.79 93,885 +4.59(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.