Indicators

Marcus & Millichap (NY: MMI )

35.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.89	33.91	33.82	34.17	139,660	+0.50(+1.49%)
Mar 27, 2024	33.06	33.70	33.03	33.67	112,679	+0.97(+2.97%)
Mar 26, 2024	32.74	33.17	32.52	32.70	145,447	+0.38(+1.18%)
Mar 25, 2024	32.23	32.37	31.73	32.32	109,421	+0.28(+0.87%)
Mar 22, 2024	32.82	32.82	32.03	32.04	154,755	-0.77(-2.35%)
Mar 21, 2024	32.58	33.22	32.58	32.81	155,853	+0.49(+1.52%)
Mar 20, 2024	31.34	32.45	31.32	32.32	119,484	+0.64(+2.02%)
Mar 19, 2024	31.51	31.91	31.51	31.68	127,587	-0.13(-0.41%)
Mar 18, 2024	33.17	33.17	31.73	31.81	175,388	-1.19(-3.61%)
Mar 15, 2024	33.11	33.90	32.62	33.00	2,330,555	-0.28(-0.84%)
Mar 14, 2024	33.12	33.31	32.37	33.28	375,986	-0.19(-0.57%)
Mar 13, 2024	33.46	33.84	33.24	33.47	294,443	+0.00(+0.00%)
Mar 12, 2024	33.94	33.94	33.18	33.47	320,940	-0.59(-1.73%)
Mar 11, 2024	33.95	34.24	33.06	34.06	349,600	-0.25(-0.73%)
Mar 08, 2024	35.20	35.52	34.13	34.31	156,560	-0.40(-1.14%)
Mar 07, 2024	34.83	34.92	34.35	34.71	111,210	+0.15(+0.43%)
Mar 06, 2024	34.99	34.99	34.20	34.56	153,457	+0.10(+0.29%)
Mar 05, 2024	34.66	34.76	34.28	34.46	141,585	-0.55(-1.56%)
Mar 04, 2024	36.10	36.14	34.88	35.00	134,018	-1.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.