Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.49	22.49	22.49	0	+0.00(+0.00%)
Jul 30, 2018	22.50	22.50	22.49	22.49	530	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 09, 2018		22.04	22.04	22.04	0	-0.12(-0.53%)
Jul 05, 2018		22.15	22.15	22.15	0	+1.10(+5.25%)
May 09, 2018		21.05	21.05	21.05	0	+1.09(+5.46%)
Apr 03, 2018		19.96	19.96	19.96	0	+0.12(+0.61%)
Mar 26, 2018		19.84	19.84	19.84	0	-1.26(-5.97%)
Mar 15, 2018		21.10	21.10	21.10	0	-2.85(-11.90%)
Feb 05, 2018		23.95	23.95	23.95	0	-1.61(-6.31%)
Jan 24, 2018		25.56	25.56	25.56	0	+0.92(+3.73%)
Jan 12, 2018		24.64	24.64	24.64	0	-0.05(-0.20%)
Jan 11, 2018	24.70	24.70	24.70	24.70	200	+1.50(+6.49%)
Dec 21, 2017		23.19	23.19	23.19	0	+0.34(+1.49%)
Dec 05, 2017		22.85	22.85	22.85	0	+1.03(+4.73%)
Nov 29, 2017		21.82	21.82	21.82	0	-2.14(-8.92%)
Oct 13, 2017		23.95	23.95	23.95	0	-0.85(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.