Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.89	24.09	23.84	23.85	66,003	+0.05(+0.20%)
Dec 28, 2006	23.64	23.85	23.64	23.81	99,440	+0.05(+0.20%)
Dec 27, 2006	23.65	23.77	23.57	23.76	152,516	+0.21(+0.89%)
Dec 26, 2006	23.48	23.56	23.27	23.55	91,609	+0.15(+0.65%)
Dec 22, 2006	23.45	23.59	23.37	23.39	300,184	-0.12(-0.51%)
Dec 21, 2006	23.48	23.66	23.48	23.52	458,045	+0.04(+0.17%)
Dec 20, 2006	23.61	23.75	23.38	23.48	269,606	-0.16(-0.68%)
Dec 19, 2006	23.74	23.74	23.49	23.64	332,253	-0.11(-0.47%)
Dec 18, 2006	23.82	23.92	23.69	23.75	122,186	-0.08(-0.34%)
Dec 15, 2006	23.81	23.88	23.71	23.83	247,108	+0.10(+0.44%)
Dec 14, 2006	23.63	23.77	23.63	23.72	115,723	+0.11(+0.48%)
Dec 13, 2006	23.69	23.81	23.60	23.61	186,947	-0.06(-0.24%)
Dec 12, 2006	23.42	23.67	23.42	23.67	450,587	+0.20(+0.86%)
Dec 11, 2006	23.42	23.52	23.35	23.47	113,361	+0.11(+0.48%)
Dec 08, 2006	23.33	23.37	23.15	23.35	208,948	+0.10(+0.42%)
Dec 07, 2006	23.43	23.47	23.26	23.26	539,213	-0.06(-0.28%)
Dec 06, 2006	23.19	23.32	23.09	23.32	129,769	+0.14(+0.62%)
Dec 05, 2006	23.15	23.23	23.13	23.18	153,759	-0.01(-0.03%)
Dec 04, 2006	23.06	23.23	22.98	23.19	254,566	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.