Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.69	27.84	27.63	27.79	146,514	+0.13(+0.46%)
Jun 27, 2014	27.49	27.70	27.46	27.66	229,509	+0.11(+0.40%)
Jun 26, 2014	27.53	27.55	27.39	27.55	63,462	+0.01(+0.03%)
Jun 25, 2014	27.31	27.56	27.27	27.54	92,132	+0.16(+0.60%)
Jun 24, 2014	27.50	27.67	27.37	27.38	120,821	-0.19(-0.68%)
Jun 23, 2014	27.51	27.57	27.43	27.56	169,461	+0.05(+0.17%)
Jun 20, 2014	27.54	27.61	27.37	27.52	442,962	+0.01(+0.03%)
Jun 19, 2014	27.54	27.58	27.39	27.51	239,823	+0.05(+0.17%)
Jun 18, 2014	27.11	27.49	27.11	27.46	178,727	+0.36(+1.31%)
Jun 17, 2014	26.95	27.23	26.85	27.11	138,535	+0.10(+0.37%)
Jun 16, 2014	27.19	27.23	26.81	27.01	120,095	-0.08(-0.30%)
Jun 13, 2014	26.76	27.15	26.45	27.09	89,836	+0.37(+1.40%)
Jun 12, 2014	26.83	26.83	26.56	26.72	171,376	-0.18(-0.68%)
Jun 11, 2014	26.96	26.97	26.78	26.90	63,840	-0.16(-0.61%)
Jun 10, 2014	27.18	27.22	27.03	27.06	85,020	-0.04(-0.13%)
Jun 06, 2014	27.21	27.25	27.07	27.10	101,067	-0.04(-0.13%)
Jun 05, 2014	27.04	27.13	26.73	27.13	230,876	+0.18(+0.68%)
Jun 04, 2014	26.91	27.07	26.91	26.95	1,668,435	-0.03(-0.10%)
Jun 03, 2014	27.08	27.18	26.96	26.98	791,760	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.