Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.24	19.25	19.04	19.07	590,527	-0.20(-1.02%)
Feb 28, 2012	19.32	19.39	19.18	19.27	244,439	-0.07(-0.35%)
Feb 27, 2012	19.22	19.36	19.11	19.34	105,912	+0.02(+0.09%)
Feb 24, 2012	19.38	19.44	19.24	19.32	190,902	-0.05(-0.27%)
Feb 23, 2012	19.06	19.38	19.05	19.37	161,784	+0.32(+1.66%)
Feb 22, 2012	19.24	19.24	19.06	19.06	607,473	-0.19(-0.98%)
Feb 21, 2012	19.36	19.37	19.21	19.24	704,108	-0.01(-0.04%)
Feb 17, 2012	19.18	19.28	19.13	19.25	794,241	+0.14(+0.72%)
Feb 16, 2012	18.93	19.14	18.88	19.12	250,487	+0.23(+1.22%)
Feb 15, 2012	18.93	18.94	18.85	18.88	240,241	-0.03(-0.14%)
Feb 14, 2012	18.95	18.96	18.77	18.91	250,236	-0.04(-0.23%)
Feb 13, 2012	18.91	19.01	18.84	18.95	600,934	+0.11(+0.59%)
Feb 10, 2012	18.78	18.88	18.76	18.84	848,610	-0.08(-0.41%)
Feb 09, 2012	18.94	18.98	18.76	18.92	668,953	-0.01(-0.05%)
Feb 08, 2012	18.86	18.99	18.83	18.93	940,731	+0.08(+0.41%)
Feb 07, 2012	18.87	18.90	18.75	18.85	1,287,947	+0.01(+0.05%)
Feb 06, 2012	18.84	18.86	18.73	18.84	475,274	+0.01(+0.05%)
Feb 03, 2012	18.81	18.87	18.70	18.83	868,620	+0.30(+1.62%)
Feb 02, 2012	18.57	18.59	18.45	18.53	1,505,789	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.