Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.58	19.59	19.41	19.44	334,739	-0.01(-0.04%)
Jul 28, 2005	19.39	19.51	19.36	19.45	380,606	+0.17(+0.88%)
Jul 27, 2005	19.11	19.31	19.11	19.28	229,582	+0.21(+1.10%)
Jul 26, 2005	19.07	19.15	18.97	19.07	308,636	+0.07(+0.38%)
Jul 25, 2005	18.99	19.07	18.98	19.00	104,039	+0.06(+0.30%)
Jul 22, 2005	18.98	18.99	18.91	18.95	920,565	-0.04(-0.21%)
Jul 21, 2005	18.99	19.11	18.93	18.99	94,592	-0.11(-0.59%)
Jul 20, 2005	19.06	19.10	18.92	19.10	95,711	+0.03(+0.17%)
Jul 19, 2005	19.22	19.22	19.03	19.07	301,178	+0.04(+0.21%)
Jul 18, 2005	19.17	19.18	18.99	19.03	104,287	-0.17(-0.88%)
Jul 15, 2005	19.21	19.26	19.13	19.20	195,648	-0.02(-0.08%)
Jul 14, 2005	19.31	19.94	19.16	19.21	928,396	+0.04(+0.21%)
Jul 13, 2005	19.14	19.18	19.08	19.17	348,785	+0.06(+0.34%)
Jul 12, 2005	19.07	19.14	19.01	19.11	217,649	+0.04(+0.21%)
Jul 11, 2005	19.06	19.07	18.99	19.07	200,495	+0.06(+0.30%)
Jul 08, 2005	18.75	19.01	18.75	19.01	154,380	+0.19(+0.98%)
Jul 07, 2005	18.65	18.83	18.65	18.83	110,129	-0.05(-0.26%)
Jul 06, 2005	19.04	19.04	18.86	18.87	327,654	-0.09(-0.47%)
Jul 05, 2005	18.90	19.03	18.82	18.96	315,100	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.