Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.03	22.22	21.92	22.05	745,578	-0.04(-0.17%)
Feb 27, 2023	22.24	22.39	22.04	22.09	1,417,849	-0.01(-0.04%)
Feb 24, 2023	22.26	22.26	21.97	22.10	1,405,112	-0.46(-2.05%)
Feb 23, 2023	22.81	22.84	22.31	22.56	540,212	-0.13(-0.55%)
Feb 22, 2023	22.64	22.78	22.51	22.69	432,107	+0.10(+0.43%)
Feb 21, 2023	23.08	23.08	22.58	22.59	747,399	-0.73(-3.14%)
Feb 17, 2023	23.37	23.40	23.15	23.33	423,735	-0.04(-0.17%)
Feb 16, 2023	23.19	23.65	23.19	23.36	602,228	+0.11(+0.46%)
Feb 15, 2023	22.80	23.28	22.80	23.26	354,493	+0.31(+1.34%)
Feb 14, 2023	22.81	23.04	22.60	22.95	389,815	+0.06(+0.25%)
Feb 13, 2023	22.70	22.96	22.62	22.89	1,573,405	+0.25(+1.11%)
Feb 10, 2023	22.47	22.66	22.38	22.64	577,402	+0.16(+0.73%)
Feb 09, 2023	23.04	23.04	22.43	22.48	317,885	-0.36(-1.56%)
Feb 08, 2023	23.11	23.13	22.74	22.83	751,701	-0.51(-2.19%)
Feb 07, 2023	23.30	23.42	22.95	23.35	454,173	-0.02(-0.08%)
Feb 06, 2023	23.54	23.78	23.28	23.36	335,827	-0.34(-1.42%)
Feb 03, 2023	24.00	24.00	23.61	23.70	666,625	-0.53(-2.19%)
Feb 02, 2023	23.91	24.32	23.75	24.23	641,221	+0.48(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.