Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.30	26.30	25.91	26.08	189,344	-0.43(-1.61%)
Feb 27, 2014	26.08	26.50	26.08	26.50	178,690	+0.35(+1.35%)
Feb 26, 2014	26.40	26.40	26.06	26.15	241,327	-0.27(-1.03%)
Feb 25, 2014	26.50	26.59	26.34	26.42	267,695	-0.14(-0.55%)
Feb 24, 2014	26.56	26.74	26.56	26.57	537,517	-0.03(-0.10%)
Feb 21, 2014	26.81	26.84	26.59	26.59	188,839	-0.20(-0.74%)
Feb 20, 2014	26.41	26.84	26.41	26.79	253,785	+0.35(+1.34%)
Feb 19, 2014	26.40	26.55	26.33	26.44	443,893	-0.01(-0.03%)
Feb 18, 2014	26.54	26.57	26.40	26.45	311,222	-0.05(-0.21%)
Feb 14, 2014	26.55	26.50	26.50	26.50	391,555	-0.05(-0.17%)
Feb 13, 2014	26.08	26.59	26.03	26.55	127,083	+0.35(+1.35%)
Feb 12, 2014	26.05	26.20	25.99	26.20	119,156	+0.21(+0.80%)
Feb 11, 2014	25.86	26.05	25.86	25.99	165,906	+0.24(+0.95%)
Feb 10, 2014	25.68	25.81	25.62	25.74	229,973	-0.08(-0.32%)
Feb 07, 2014	25.59	25.84	25.54	25.82	154,393	+0.25(+0.99%)
Feb 06, 2014	25.60	25.66	25.43	25.57	327,505	+0.00(+0.00%)
Feb 05, 2014	25.42	25.61	25.18	25.57	231,620	+0.14(+0.53%)
Feb 04, 2014	25.32	25.45	25.15	25.44	367,826	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.