Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.57	29.79	29.52	29.74	597,200	+0.15(+0.51%)
Sep 27, 2018	29.51	29.77	29.51	29.59	193,283	+0.05(+0.17%)
Sep 26, 2018	29.76	29.81	29.50	29.54	318,152	-0.39(-1.30%)
Sep 25, 2018	29.91	30.05	29.90	29.93	140,383	-0.08(-0.27%)
Sep 24, 2018	30.08	30.09	29.89	30.01	945,377	-0.07(-0.23%)
Sep 21, 2018	30.02	30.23	30.02	30.08	1,052,900	+0.14(+0.47%)
Sep 20, 2018	29.73	29.94	29.69	29.94	273,883	+0.25(+0.84%)
Sep 19, 2018	30.03	30.03	29.63	29.69	351,252	-0.25(-0.84%)
Sep 18, 2018	29.89	30.02	29.63	29.94	450,470	+0.11(+0.37%)
Sep 17, 2018	29.91	29.99	29.71	29.83	410,816	-0.11(-0.37%)
Sep 14, 2018	29.94	29.95	29.81	29.94	159,800	+0.00(+0.00%)
Sep 13, 2018	29.94	29.96	29.78	29.94	317,771	+0.13(+0.44%)
Sep 12, 2018	29.52	29.85	29.52	29.81	267,758	+0.24(+0.81%)
Sep 11, 2018	29.51	29.61	29.43	29.57	176,723	+0.12(+0.41%)
Sep 10, 2018	29.38	29.52	29.33	29.45	310,227	+0.12(+0.41%)
Sep 07, 2018	29.30	29.54	29.30	29.33	222,300	-0.03(-0.10%)
Sep 06, 2018	29.33	29.52	29.27	29.36	430,484	+0.02(+0.07%)
Sep 05, 2018	29.45	29.45	29.23	29.34	187,499	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.