Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.97	24.32	23.91	24.32	345,700	+0.32(+1.33%)
Jan 30, 2023	23.97	24.21	23.97	24.00	654,411	-0.21(-0.87%)
Jan 27, 2023	24.11	24.35	24.00	24.21	920,838	+0.01(+0.04%)
Jan 26, 2023	24.24	24.35	24.01	24.20	862,200	+0.01(+0.04%)
Jan 25, 2023	23.95	24.21	23.78	24.19	937,657	+0.22(+0.92%)
Jan 24, 2023	23.78	24.26	23.78	23.97	605,092	-0.03(-0.13%)
Jan 23, 2023	23.75	24.13	23.74	24.00	473,074	+0.28(+1.18%)
Jan 20, 2023	23.30	23.74	23.13	23.72	427,542	+0.40(+1.72%)
Jan 19, 2023	23.46	23.46	23.16	23.32	698,155	-0.21(-0.89%)
Jan 18, 2023	23.98	24.02	23.51	23.53	1,353,814	-0.38(-1.59%)
Jan 17, 2023	24.08	24.11	23.79	23.91	422,797	-0.25(-1.03%)
Jan 13, 2023	23.96	24.20	23.92	24.16	266,184	+0.01(+0.04%)
Jan 12, 2023	24.00	24.22	23.80	24.15	291,598	+0.18(+0.75%)
Jan 11, 2023	23.92	23.98	23.73	23.97	275,153	+0.13(+0.55%)
Jan 10, 2023	23.58	23.84	23.52	23.84	1,284,255	+0.22(+0.93%)
Jan 09, 2023	23.60	23.88	23.57	23.62	694,057	+0.04(+0.17%)
Jan 06, 2023	23.28	23.68	23.20	23.58	1,132,477	+0.52(+2.25%)
Jan 05, 2023	22.96	23.18	22.74	23.06	919,980	+0.09(+0.39%)
Jan 04, 2023	22.90	23.18	22.79	22.97	388,477	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.