Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.74	60.73	59.74	60.61	789,276	+0.99(+1.66%)
Jan 28, 2011	60.24	60.59	59.44	59.62	711,990	-0.72(-1.20%)
Jan 27, 2011	61.07	61.07	59.91	60.34	666,008	-0.56(-0.92%)
Jan 26, 2011	59.72	61.02	59.72	60.90	623,307	+1.46(+2.46%)
Jan 25, 2011	59.21	59.48	58.73	59.44	945,504	-0.03(-0.05%)
Jan 24, 2011	58.75	59.80	58.75	59.47	422,252	+0.68(+1.16%)
Jan 21, 2011	59.59	59.79	58.75	58.79	378,565	-0.35(-0.60%)
Jan 20, 2011	59.44	59.46	58.51	59.14	1,018,805	-0.90(-1.49%)
Jan 19, 2011	61.72	61.72	59.94	60.03	950,372	-1.59(-2.59%)
Jan 18, 2011	61.27	61.64	61.26	61.63	425,565	+0.48(+0.78%)
Jan 14, 2011	61.23	61.24	60.77	61.15	400,142	-0.17(-0.28%)
Jan 13, 2011	61.96	61.96	61.19	61.32	1,134,811	-0.46(-0.74%)
Jan 12, 2011	61.95	61.95	61.43	61.78	804,459	+0.42(+0.68%)
Jan 11, 2011	61.04	61.45	60.95	61.36	808,142	+0.74(+1.22%)
Jan 10, 2011	60.29	60.75	59.66	60.62	417,417	+0.09(+0.14%)
Jan 07, 2011	60.80	60.99	59.89	60.54	875,807	-0.15(-0.25%)
Jan 06, 2011	61.30	61.30	60.46	60.69	607,487	-0.48(-0.78%)
Jan 05, 2011	60.67	61.26	60.38	61.17	675,218	+0.18(+0.30%)
Jan 04, 2011	61.64	61.74	60.07	60.98	949,906	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.