Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.57	110.67	108.45	109.26	72,739	-1.63(-1.47%)
Feb 25, 2021	113.83	113.84	110.50	110.89	50,980	-3.12(-2.74%)
Feb 24, 2021	112.72	114.37	112.63	114.01	94,820	+1.22(+1.08%)
Feb 23, 2021	111.76	112.99	110.06	112.79	852,088	+0.38(+0.34%)
Feb 22, 2021	111.30	112.86	111.30	112.42	52,461	+0.91(+0.81%)
Feb 19, 2021	109.98	111.93	109.98	111.51	37,324	+2.43(+2.23%)
Feb 18, 2021	109.82	109.82	108.66	109.08	23,001	-1.03(-0.93%)
Feb 17, 2021	110.12	110.49	109.01	110.11	61,120	-0.34(-0.31%)
Feb 16, 2021	111.01	111.20	110.34	110.44	46,966	+0.25(+0.23%)
Feb 12, 2021	109.26	110.29	109.26	110.19	25,872	+0.71(+0.65%)
Feb 11, 2021	109.53	109.95	108.45	109.48	38,032	+0.38(+0.35%)
Feb 10, 2021	110.44	110.44	108.58	109.11	55,713	-0.60(-0.55%)
Feb 09, 2021	110.73	110.73	109.31	109.71	31,854	-0.81(-0.73%)
Feb 08, 2021	110.48	110.89	110.28	110.52	65,029	+0.98(+0.90%)
Feb 05, 2021	108.73	109.67	108.45	109.54	137,314	+1.93(+1.80%)
Feb 04, 2021	107.64	108.12	106.81	107.61	713,348	-0.43(-0.39%)
Feb 03, 2021	108.07	108.41	107.66	108.03	237,450	+0.29(+0.27%)
Feb 02, 2021	107.00	107.98	106.49	107.74	41,798	+1.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.