Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.69	45.81	45.09	45.65	2,616,551	+0.04(+0.08%)
Feb 25, 2010	44.62	45.63	44.19	45.61	1,732,739	+0.27(+0.60%)
Feb 24, 2010	45.26	45.78	45.06	45.34	1,571,832	+0.14(+0.31%)
Feb 23, 2010	46.15	46.25	45.04	45.20	1,711,658	-1.16(-2.51%)
Feb 22, 2010	46.78	46.86	46.17	46.37	1,249,205	-0.08(-0.17%)
Feb 19, 2010	45.92	46.73	45.84	46.44	2,933,250	+0.25(+0.54%)
Feb 18, 2010	45.47	46.29	45.41	46.19	3,833,967	+0.50(+1.09%)
Feb 17, 2010	45.91	46.04	45.25	45.70	3,350,647	+0.12(+0.26%)
Feb 16, 2010	45.15	45.68	45.05	45.58	2,576,936	+1.17(+2.64%)
Feb 12, 2010	43.60	44.41	44.41	44.41	3,742,080	+0.16(+0.35%)
Feb 11, 2010	43.31	44.37	43.09	44.26	2,459,228	+0.99(+2.29%)
Feb 10, 2010	43.36	43.71	42.67	43.26	4,942,875	-0.24(-0.55%)
Feb 09, 2010	42.96	43.85	42.72	43.50	2,854,735	+1.29(+3.05%)
Feb 08, 2010	42.99	43.39	42.21	42.22	2,675,839	-0.78(-1.80%)
Feb 05, 2010	42.21	43.06	41.36	42.99	4,111,462	+0.77(+1.82%)
Feb 04, 2010	43.51	43.57	42.19	42.23	2,868,507	-1.96(-4.44%)
Feb 03, 2010	44.36	45.00	44.02	44.19	3,486,019	-0.36(-0.80%)
Feb 02, 2010	44.64	44.77	43.85	44.54	1,674,027	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.