Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 -0.81 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.77	76.23	75.27	76.12	97,949	+0.57(+0.76%)
Dec 28, 2018	76.26	76.69	75.36	75.55	104,787	-0.48(-0.63%)
Dec 27, 2018	73.67	76.03	73.39	76.03	139,138	+1.36(+1.82%)
Dec 26, 2018	71.99	74.68	71.11	74.67	129,019	+3.09(+4.32%)
Dec 24, 2018	73.01	73.32	71.53	71.58	96,625	-1.72(-2.35%)
Dec 21, 2018	74.30	75.45	73.26	73.30	228,547	-0.60(-0.81%)
Dec 20, 2018	74.55	75.39	73.18	73.90	291,277	-0.80(-1.07%)
Dec 19, 2018	75.86	77.34	74.34	74.69	294,750	-0.94(-1.25%)
Dec 18, 2018	75.85	76.46	75.31	75.64	212,489	+0.39(+0.52%)
Dec 17, 2018	76.43	77.20	74.79	75.25	147,091	-1.06(-1.38%)
Dec 14, 2018	76.69	77.21	76.08	76.30	120,764	-0.93(-1.20%)
Dec 13, 2018	78.20	78.48	77.01	77.23	123,066	-0.76(-0.97%)
Dec 12, 2018	78.52	78.91	77.99	77.99	108,542	+0.77(+0.99%)
Dec 11, 2018	78.84	79.27	76.89	77.22	150,950	-0.32(-0.41%)
Dec 10, 2018	77.45	77.84	76.13	77.54	137,414	+0.19(+0.25%)
Dec 07, 2018	79.62	80.72	77.15	77.35	123,974	-2.12(-2.67%)
Dec 06, 2018	79.44	79.56	77.43	79.47	188,353	-1.29(-1.60%)
Dec 04, 2018	83.46	83.60	80.71	80.77	107,813	-2.77(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.