Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.25 -0.61 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.41	48.19	47.41	48.09	61,789	+0.53(+1.11%)
Jan 30, 2007	47.35	47.57	47.31	47.57	53,146	+0.26(+0.56%)
Jan 29, 2007	47.47	47.61	47.24	47.30	80,623	-0.14(-0.29%)
Jan 26, 2007	47.44	47.47	46.99	47.44	108,099	+0.08(+0.16%)
Jan 25, 2007	47.67	47.83	47.19	47.37	35,603	-0.25(-0.52%)
Jan 24, 2007	47.09	47.61	47.03	47.61	166,277	+0.57(+1.22%)
Jan 23, 2007	46.38	47.05	46.38	47.04	60,757	+0.69(+1.49%)
Jan 22, 2007	46.73	46.75	46.21	46.35	106,809	-0.40(-0.85%)
Jan 19, 2007	46.17	46.82	46.17	46.75	94,683	+0.69(+1.50%)
Jan 18, 2007	46.43	46.59	45.99	46.06	61,402	-0.26(-0.57%)
Jan 17, 2007	46.23	46.38	46.19	46.32	100,746	+0.13(+0.29%)
Jan 16, 2007	46.24	46.48	46.14	46.19	83,590	-0.05(-0.12%)
Jan 12, 2007	45.63	46.36	45.63	46.24	58,177	+0.64(+1.41%)
Jan 11, 2007	45.06	45.75	45.06	45.60	245,997	+0.50(+1.10%)
Jan 10, 2007	44.82	45.16	44.53	45.10	36,893	+0.28(+0.62%)
Jan 09, 2007	44.81	44.89	44.47	44.82	171,179	-0.09(-0.19%)
Jan 08, 2007	44.69	44.95	44.64	44.91	159,053	+0.19(+0.43%)
Jan 05, 2007	44.86	44.99	44.47	44.71	305,852	-0.35(-0.77%)
Jan 04, 2007	44.96	45.12	44.81	45.06	150,152	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.