Indicators

US Industrials Ishares ETF (NY: IYJ )

119.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.89	33.05	32.89	32.94	78,243	+0.09(+0.27%)
Apr 28, 2011	32.73	32.92	32.71	32.85	76,787	+0.08(+0.25%)
Apr 27, 2011	32.70	32.83	32.44	32.77	174,673	+0.17(+0.53%)
Apr 26, 2011	32.23	32.71	32.23	32.60	189,336	+0.51(+1.59%)
Apr 25, 2011	32.17	32.20	31.99	32.09	99,827	-0.09(-0.28%)
Apr 21, 2011	32.24	32.26	32.06	32.18	109,023	+0.11(+0.34%)
Apr 20, 2011	32.05	32.19	31.96	32.07	195,831	+0.51(+1.62%)
Apr 19, 2011	31.35	31.58	31.35	31.56	105,401	+0.24(+0.76%)
Apr 18, 2011	31.39	31.49	31.01	31.32	322,367	-0.44(-1.39%)
Apr 15, 2011	31.69	31.86	31.61	31.77	146,005	+0.15(+0.47%)
Apr 14, 2011	31.42	31.65	31.22	31.62	217,400	+0.00(+0.01%)
Apr 13, 2011	31.79	31.88	31.45	31.61	173,626	+0.01(+0.04%)
Apr 12, 2011	31.68	31.78	31.49	31.60	155,608	-0.29(-0.91%)
Apr 11, 2011	32.04	32.11	31.77	31.89	141,956	-0.07(-0.23%)
Apr 08, 2011	32.43	32.43	31.79	31.96	186,870	-0.28(-0.85%)
Apr 07, 2011	32.38	32.46	32.10	32.24	271,292	-0.14(-0.43%)
Apr 06, 2011	32.55	32.59	32.23	32.38	171,122	+0.04(+0.13%)
Apr 05, 2011	32.38	32.55	32.28	32.33	98,756	-0.09(-0.26%)
Apr 04, 2011	32.53	32.53	32.31	32.42	175,104	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.