Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.64	40.65	40.24	40.52	56,794	+0.19(+0.47%)
Jan 30, 2012	40.28	40.44	40.04	40.33	46,567	-0.50(-1.23%)
Jan 27, 2012	40.32	40.87	40.25	40.84	76,183	+0.27(+0.67%)
Jan 26, 2012	41.25	41.43	40.36	40.56	84,340	-0.49(-1.19%)
Jan 25, 2012	40.73	41.13	40.70	41.05	66,795	+0.07(+0.18%)
Jan 24, 2012	40.62	41.10	40.40	40.98	38,600	-0.08(-0.20%)
Jan 23, 2012	40.85	41.34	40.83	41.06	34,377	+0.16(+0.38%)
Jan 20, 2012	40.51	40.91	40.39	40.90	49,282	+0.23(+0.57%)
Jan 19, 2012	40.67	40.95	40.55	40.67	41,931	+0.26(+0.63%)
Jan 18, 2012	39.61	40.42	39.42	40.42	57,660	+0.69(+1.72%)
Jan 17, 2012	40.23	40.53	39.62	39.73	92,621	-0.46(-1.15%)
Jan 13, 2012	39.75	40.21	39.62	40.19	62,222	-0.39(-0.96%)
Jan 12, 2012	40.49	40.59	39.95	40.58	158,294	+0.32(+0.80%)
Jan 11, 2012	39.74	40.33	39.53	40.26	43,267	+0.28(+0.70%)
Jan 10, 2012	39.80	40.05	39.71	39.98	95,517	+0.79(+2.02%)
Jan 09, 2012	39.09	39.34	38.94	39.19	38,522	+0.31(+0.81%)
Jan 06, 2012	39.05	39.08	38.60	38.87	43,332	-0.31(-0.78%)
Jan 05, 2012	38.22	39.40	37.98	39.18	55,544	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.