Indicators

US Financial Services Ishares ETF (NY: IYG )

63.52 -0.02 (-0.03%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.64	44.06	43.07	43.17	392,197	-0.32(-0.73%)
Jan 28, 2010	44.02	44.05	42.88	43.49	607,156	-0.12(-0.28%)
Jan 27, 2010	42.55	43.75	42.49	43.61	759,082	+1.08(+2.54%)
Jan 26, 2010	43.08	43.69	42.46	42.53	509,390	-0.87(-2.00%)
Jan 25, 2010	43.76	43.93	42.96	43.40	248,467	+0.24(+0.55%)
Jan 22, 2010	44.50	44.78	43.01	43.16	330,460	-1.54(-3.45%)
Jan 21, 2010	45.87	46.18	44.50	44.71	573,834	-1.17(-2.55%)
Jan 20, 2010	45.56	46.21	45.40	45.88	343,232	+0.07(+0.14%)
Jan 19, 2010	45.19	45.91	44.92	45.81	266,157	+0.35(+0.77%)
Jan 15, 2010	45.97	45.46	45.46	45.46	593,764	-0.88(-1.89%)
Jan 14, 2010	45.93	46.50	45.87	46.34	428,711	+0.37(+0.81%)
Jan 13, 2010	45.58	46.20	45.17	45.97	279,539	+0.46(+1.02%)
Jan 12, 2010	45.79	45.97	45.22	45.50	382,120	-0.71(-1.55%)
Jan 11, 2010	46.64	46.72	46.04	46.22	199,390	-0.11(-0.23%)
Jan 08, 2010	46.22	46.54	45.94	46.32	397,384	-0.11(-0.23%)
Jan 07, 2010	45.56	46.76	45.44	46.43	535,403	+0.97(+2.14%)
Jan 06, 2010	45.19	45.62	45.03	45.45	428,964	+0.16(+0.36%)
Jan 05, 2010	44.55	45.32	44.46	45.29	294,679	+0.73(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.