Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.76	184.81		184.75	71,533	+2.08(+1.14%)
Jan 28, 2022	178.89	182.81	176.60	182.68	84,895	+4.52(+2.54%)
Jan 27, 2022	181.19	182.42	177.31	178.15	115,081	-0.83(-0.47%)
Jan 26, 2022	180.39	182.27	176.91	178.99	117,416	+0.74(+0.41%)
Jan 25, 2022	175.87	179.48	173.02	178.25	145,380	+0.30(+0.17%)
Jan 24, 2022	174.40	178.12	170.42	177.95	243,427	-0.37(-0.21%)
Jan 21, 2022	181.61	182.33	177.71	178.33	191,296	-4.27(-2.34%)
Jan 20, 2022	184.46	187.17	182.41	182.60	105,551	-1.06(-0.58%)
Jan 19, 2022	188.14	188.14	183.59	183.66	77,629	-3.00(-1.61%)
Jan 18, 2022	189.90	189.91	185.99	186.66	102,763	-4.48(-2.34%)
Jan 14, 2022				191.14	0	-2.15(-1.11%)
Jan 13, 2022	194.83	196.22	192.85	193.29	81,744	-1.08(-0.56%)
Jan 12, 2022	194.73	195.70	193.75	194.37	139,308	+0.27(+0.14%)
Jan 11, 2022	192.60	194.18	191.06	194.10	145,575	+2.23(+1.16%)
Jan 10, 2022	193.69	193.69	189.15	191.87	97,198	-1.10(-0.57%)
Jan 07, 2022	191.76	193.57	191.22	192.97	99,121	+1.16(+0.60%)
Jan 06, 2022	190.59	191.96	189.13	191.81	400,644	+2.45(+1.29%)
Jan 05, 2022	192.77	193.73	189.25	189.36	158,043	-2.70(-1.41%)
Jan 04, 2022	190.13	193.07	190.13	192.06	469,235	+4.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.