Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.59	95.19	93.94	94.44	153,394	-0.71(-0.74%)
Jan 30, 2017	95.32	95.32	94.23	95.15	400,374	-0.75(-0.78%)
Jan 27, 2017	96.24	96.24	95.75	95.90	85,475	-0.40(-0.41%)
Jan 26, 2017	96.17	96.49	95.87	96.30	61,625	+0.21(+0.22%)
Jan 25, 2017	95.57	96.16	95.27	96.09	128,768	+1.47(+1.56%)
Jan 24, 2017	93.73	94.95	93.38	94.61	61,662	+1.23(+1.31%)
Jan 23, 2017	93.52	93.92	92.94	93.39	65,906	-0.41(-0.44%)
Jan 20, 2017	93.49	94.10	93.40	93.79	62,360	+0.51(+0.54%)
Jan 19, 2017	94.01	94.15	93.08	93.29	67,939	-0.49(-0.53%)
Jan 18, 2017	93.39	93.83	92.52	93.78	177,143	+0.66(+0.71%)
Jan 17, 2017	94.85	94.85	92.97	93.12	106,652	-2.42(-2.53%)
Jan 13, 2017		95.54	95.54	95.54	0	+0.50(+0.53%)
Jan 12, 2017	95.32	95.39	94.10	95.04	156,802	-0.66(-0.69%)
Jan 11, 2017	95.18	95.70	94.59	95.70	400,639	+0.43(+0.45%)
Jan 10, 2017	94.95	95.84	94.58	95.27	131,638	+0.40(+0.42%)
Jan 09, 2017	95.14	95.37	94.61	94.87	288,863	-0.66(-0.69%)
Jan 06, 2017	95.42	95.90	94.99	95.53	49,642	+0.39(+0.41%)
Jan 05, 2017	95.77	96.05	94.29	95.14	77,540	-0.90(-0.94%)
Jan 04, 2017	95.12	96.12	95.12	96.04	88,278	+1.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.