Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.55	25.64	25.48	25.48	72,248	-0.06(-0.23%)
Nov 27, 2013	25.52	25.57	25.47	25.54	73,967	+0.08(+0.32%)
Nov 26, 2013	25.55	25.58	25.45	25.45	314,997	-0.03(-0.12%)
Nov 25, 2013	25.45	25.59	25.44	25.48	415,928	+0.09(+0.34%)
Nov 22, 2013	25.29	25.40	25.22	25.40	90,843	+0.16(+0.63%)
Nov 21, 2013	24.93	25.27	24.93	25.24	143,143	+0.38(+1.52%)
Nov 20, 2013	24.97	24.99	24.79	24.86	539,919	-0.01(-0.05%)
Nov 19, 2013	24.82	24.99	24.80	24.87	84,118	+0.07(+0.30%)
Nov 18, 2013	24.83	24.99	24.75	24.80	104,535	+0.02(+0.10%)
Nov 15, 2013	24.75	24.81	24.75	24.77	69,745	+0.13(+0.55%)
Nov 14, 2013	24.57	24.66	24.43	24.64	158,441	+0.14(+0.59%)
Nov 13, 2013	24.19	24.49	24.13	24.49	68,743	+0.21(+0.85%)
Nov 12, 2013	24.41	24.43	24.23	24.29	108,824	-0.21(-0.84%)
Nov 11, 2013	24.44	24.53	24.37	24.49	118,027	+0.04(+0.18%)
Nov 08, 2013	23.99	24.45	23.99	24.45	89,144	+0.67(+2.80%)
Nov 07, 2013	24.13	24.20	23.79	23.79	259,058	-0.32(-1.33%)
Nov 06, 2013	24.14	24.15	24.03	24.11	108,693	+0.11(+0.47%)
Nov 05, 2013	23.95	24.06	23.90	23.99	255,972	-0.04(-0.17%)
Nov 04, 2013	24.11	24.14	24.02	24.04	133,191	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.