Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	108.25	109.60	108.13	109.46	16,623	+1.08(+1.00%)
Jan 30, 2007	107.86	108.46	107.71	108.38	9,604	+0.51(+0.47%)
Jan 29, 2007	108.40	108.52	107.73	107.86	12,806	-0.74(-0.68%)
Jan 26, 2007	108.50	108.62	107.78	108.60	18,470	+0.24(+0.22%)
Jan 25, 2007	109.89	109.89	108.18	108.37	17,239	-1.53(-1.39%)
Jan 24, 2007	109.12	109.97	109.12	109.89	37,802	+0.97(+0.89%)
Jan 23, 2007	108.87	109.03	108.37	108.92	17,115	-0.07(-0.07%)
Jan 22, 2007	109.12	109.20	108.66	108.99	11,328	+0.22(+0.20%)
Jan 19, 2007	108.64	108.99	108.52	108.77	12,683	+0.17(+0.16%)
Jan 18, 2007	109.42	109.47	108.60	108.60	18,963	-0.45(-0.41%)
Jan 17, 2007	109.25	109.55	109.01	109.05	23,519	-0.28(-0.26%)
Jan 16, 2007	109.52	109.52	109.18	109.33	9,358	-0.28(-0.25%)
Jan 12, 2007	109.08	109.61	108.98	109.61	4,925	+0.50(+0.45%)
Jan 11, 2007	108.55	109.20	108.55	109.11	11,082	+0.48(+0.44%)
Jan 10, 2007	108.05	108.68	107.75	108.64	34,601	+0.19(+0.18%)
Jan 09, 2007	108.75	108.94	107.77	108.44	15,145	-0.11(-0.10%)
Jan 08, 2007	108.46	108.68	107.38	108.55	4,802	+0.44(+0.41%)
Jan 05, 2007	108.57	108.57	107.86	108.11	13,052	-0.72(-0.66%)
Jan 04, 2007	108.60	109.09	108.55	108.83	4,309	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.