Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 +0.35 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	94.65	94.68	94.20	94.55	20,194	-0.10(-0.10%)
Jan 30, 2006	94.64	94.78	94.48	94.64	12,190	-0.29(-0.31%)
Jan 27, 2006	94.57	95.31	94.39	94.94	12,067	+0.28(+0.29%)
Jan 26, 2006	94.01	95.10	94.01	94.66	9,974	+1.70(+1.83%)
Jan 25, 2006	92.90	93.23	92.56	92.95	16,623	+0.18(+0.19%)
Jan 24, 2006	92.65	93.12	92.56	92.78	14,037	+0.37(+0.40%)
Jan 23, 2006	92.11	92.70	92.05	92.40	32,138	+0.45(+0.49%)
Jan 20, 2006	93.57	93.59	91.85	91.95	42,359	-1.96(-2.08%)
Jan 19, 2006	94.33	94.40	93.62	93.90	12,313	-0.24(-0.25%)
Jan 18, 2006	94.02	94.65	93.75	94.14	15,268	-0.22(-0.23%)
Jan 17, 2006	94.47	94.56	94.06	94.36	33,000	-0.82(-0.86%)
Jan 13, 2006	95.37	95.37	94.97	95.18	8,373	+0.02(+0.02%)
Jan 12, 2006	95.53	95.54	95.02	95.16	7,141	-0.52(-0.54%)
Jan 11, 2006	95.41	95.80	95.36	95.68	7,880	+0.50(+0.52%)
Jan 10, 2006	94.85	95.19	94.69	95.19	6,772	-0.19(-0.20%)
Jan 09, 2006	94.81	95.43	94.81	95.37	15,268	+0.54(+0.57%)
Jan 06, 2006	94.65	95.02	94.15	94.84	7,634	+0.49(+0.52%)
Jan 05, 2006	93.96	94.37	93.96	94.35	63,045	+0.27(+0.28%)
Jan 04, 2006	94.18	94.46	93.70	94.08	18,101	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.