Indicators

US Financial Services Ishares ETF (NY: IYG )

63.85 +0.31 (+0.49%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.65	40.65	40.25	40.53	56,783	+0.19(+0.47%)
Jan 30, 2012	40.28	40.45	40.04	40.34	46,558	-0.50(-1.23%)
Jan 27, 2012	40.32	40.88	40.26	40.84	76,168	+0.27(+0.67%)
Jan 26, 2012	41.26	41.44	40.37	40.57	84,324	-0.49(-1.19%)
Jan 25, 2012	40.74	41.13	40.71	41.06	66,782	+0.07(+0.18%)
Jan 24, 2012	40.63	41.11	40.41	40.99	38,592	-0.08(-0.20%)
Jan 23, 2012	40.86	41.35	40.84	41.07	34,370	+0.16(+0.38%)
Jan 20, 2012	40.52	40.92	40.40	40.91	49,272	+0.23(+0.57%)
Jan 19, 2012	40.68	40.96	40.56	40.68	41,923	+0.26(+0.63%)
Jan 18, 2012	39.61	40.43	39.42	40.42	57,649	+0.69(+1.72%)
Jan 17, 2012	40.23	40.54	39.63	39.74	92,603	-0.46(-1.15%)
Jan 13, 2012	39.75	40.22	39.62	40.20	62,210	-0.39(-0.96%)
Jan 12, 2012	40.50	40.60	39.95	40.59	158,263	+0.32(+0.80%)
Jan 11, 2012	39.75	40.33	39.54	40.27	43,259	+0.28(+0.70%)
Jan 10, 2012	39.81	40.06	39.71	39.99	95,498	+0.79(+2.02%)
Jan 09, 2012	39.09	39.35	38.95	39.19	38,515	+0.31(+0.81%)
Jan 06, 2012	39.05	39.09	38.61	38.88	43,323	-0.31(-0.78%)
Jan 05, 2012	38.23	39.41	37.99	39.19	55,533	+0.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.