Indicators

US Financial Services Ishares ETF (NY: IYG )

65.68 +0.41 (+0.63%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.33	53.69	53.19	53.29	77,858	-0.13(-0.24%)
Feb 27, 2013	52.57	53.51	52.51	53.42	40,003	+0.86(+1.64%)
Feb 26, 2013	52.52	52.78	52.09	52.56	79,187	+0.20(+0.38%)
Feb 25, 2013	54.13	54.13	52.36	52.36	36,849	-1.43(-2.66%)
Feb 22, 2013	53.51	53.79	53.40	53.79	24,782	+0.60(+1.13%)
Feb 21, 2013	53.51	53.51	53.01	53.19	44,330	-0.50(-0.94%)
Feb 20, 2013	54.54	54.58	53.66	53.69	81,870	-0.90(-1.66%)
Feb 19, 2013	54.27	54.69	54.27	54.59	42,748	+0.39(+0.71%)
Feb 15, 2013	54.59	54.59	54.04	54.21	42,326	-0.24(-0.45%)
Feb 14, 2013	53.98	54.50	53.98	54.45	42,788	+0.30(+0.56%)
Feb 13, 2013	54.52	54.52	54.03	54.15	31,205	-0.23(-0.42%)
Feb 12, 2013	53.91	54.47	53.91	54.38	62,078	+0.56(+1.04%)
Feb 11, 2013	53.73	53.98	53.57	53.81	102,267	+0.10(+0.19%)
Feb 08, 2013	53.66	53.78	53.57	53.71	56,427	+0.14(+0.27%)
Feb 07, 2013	53.77	53.87	53.14	53.57	107,301	-0.20(-0.37%)
Feb 06, 2013	53.35	53.77	53.29	53.77	49,241	+0.96(+1.82%)
Feb 04, 2013	53.07	53.18	52.78	52.81	59,096	-0.65(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.