Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.15	70.38	70.01	70.01	20,328	-0.13(-0.18%)
Nov 27, 2019	69.96	70.16	69.82	70.13	48,789	+0.11(+0.16%)
Nov 26, 2019	69.87	70.04	69.73	70.02	44,876	+0.29(+0.42%)
Nov 25, 2019	70.04	70.15	69.63	69.73	71,794	-0.26(-0.37%)
Nov 22, 2019	70.10	70.10	69.46	69.99	59,857	+0.09(+0.13%)
Nov 21, 2019	70.20	70.20	69.70	69.90	71,961	-0.31(-0.45%)
Nov 20, 2019	69.83	70.24	69.80	70.21	47,207	+0.46(+0.66%)
Nov 19, 2019	69.77	70.08	69.41	69.75	51,770	-0.16(-0.23%)
Nov 18, 2019	69.89	70.49	69.82	69.91	199,305	+0.09(+0.13%)
Nov 15, 2019	69.63	69.83	69.45	69.83	70,924	+0.22(+0.31%)
Nov 14, 2019	69.44	69.91	69.38	69.61	1,265,458	+0.25(+0.36%)
Nov 13, 2019	68.46	69.48	68.46	69.36	162,226	+1.02(+1.49%)
Nov 12, 2019	68.25	68.48	68.16	68.34	135,656	+0.12(+0.17%)
Nov 11, 2019	68.64	68.77	68.21	68.23	201,706	-0.50(-0.73%)
Nov 08, 2019	68.82	69.00	68.45	68.73	98,481	-0.29(-0.42%)
Nov 07, 2019	69.58	69.58	68.55	69.02	145,204	-0.85(-1.22%)
Nov 06, 2019	69.81	70.20	69.81	69.87	89,473	+0.12(+0.17%)
Nov 05, 2019	70.18	70.30	69.56	69.75	101,040	-0.70(-0.99%)
Nov 04, 2019	71.31	71.31	70.20	70.45	78,839	-0.90(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.