Indicators

US Utilities Ishares ETF (NY: IDU )

85.63 -0.55 (-0.64%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.17	70.40	70.02	70.02	20,323	-0.13(-0.18%)
Nov 27, 2019	69.98	70.18	69.84	70.15	48,777	+0.11(+0.16%)
Nov 26, 2019	69.88	70.06	69.74	70.04	44,866	+0.29(+0.42%)
Nov 25, 2019	70.06	70.17	69.65	69.75	71,777	-0.26(-0.37%)
Nov 22, 2019	70.12	70.12	69.48	70.01	59,842	+0.09(+0.13%)
Nov 21, 2019	70.22	70.22	69.71	69.91	71,944	-0.31(-0.45%)
Nov 20, 2019	69.85	70.26	69.82	70.23	47,196	+0.46(+0.66%)
Nov 19, 2019	69.79	70.10	69.43	69.77	51,758	-0.16(-0.23%)
Nov 18, 2019	69.91	70.50	69.84	69.93	199,258	+0.09(+0.13%)
Nov 15, 2019	69.64	69.84	69.46	69.84	70,908	+0.22(+0.31%)
Nov 14, 2019	69.46	69.93	69.40	69.63	1,265,156	+0.25(+0.36%)
Nov 13, 2019	68.48	69.49	68.48	69.38	162,187	+1.02(+1.49%)
Nov 12, 2019	68.27	68.50	68.17	68.36	135,623	+0.12(+0.17%)
Nov 11, 2019	68.66	68.79	68.23	68.24	201,658	-0.50(-0.73%)
Nov 08, 2019	68.83	69.02	68.47	68.75	98,458	-0.29(-0.42%)
Nov 07, 2019	69.60	69.60	68.56	69.04	145,169	-0.85(-1.22%)
Nov 06, 2019	69.83	70.21	69.83	69.89	89,452	+0.12(+0.17%)
Nov 05, 2019	70.20	70.32	69.58	69.77	101,016	-0.70(-0.99%)
Nov 04, 2019	71.33	71.33	70.22	70.46	78,820	-0.90(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.