Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.30	19.56	18.90	19.20	0	-0.30(-1.56%)
Feb 26, 2009	19.95	20.04	19.43	19.51	438,053	-0.30(-1.52%)
Feb 25, 2009	19.85	20.02	19.67	19.81	367,962	-0.12(-0.63%)
Feb 24, 2009	19.44	20.49	19.44	19.94	244,692	+0.59(+3.07%)
Feb 23, 2009	19.97	20.07	19.26	19.34	245,472	-0.51(-2.55%)
Feb 20, 2009	20.19	20.24	19.49	19.85	1,254,177	-0.52(-2.55%)
Feb 19, 2009	20.45	20.62	20.30	20.37	664,272	+0.07(+0.33%)
Feb 18, 2009	20.62	20.77	20.19	20.30	1,569,754	-0.29(-1.42%)
Feb 17, 2009	21.12	21.12	20.59	20.59	1,241,345	-1.00(-4.64%)
Feb 13, 2009	21.59	21.86	21.55	21.60	756,092	-0.05(-0.23%)
Feb 12, 2009	21.65	21.68	21.18	21.64	1,334,433	-0.19(-0.86%)
Feb 11, 2009	22.05	22.24	21.68	21.83	873,514	-0.19(-0.87%)
Feb 10, 2009	22.65	22.69	21.89	22.02	829,426	-0.62(-2.72%)
Feb 09, 2009	22.82	22.82	22.43	22.64	720,630	-0.23(-1.01%)
Feb 06, 2009	22.49	23.03	22.47	22.87	1,139,289	+0.27(+1.18%)
Feb 05, 2009	22.41	22.73	22.23	22.60	973,411	+0.13(+0.57%)
Feb 04, 2009	22.59	22.67	22.23	22.48	1,054,562	+0.20(+0.88%)
Feb 03, 2009	22.13	22.42	21.98	22.28	1,046,186	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.