Indicators

US Utilities Ishares ETF (NY: IDU )

92.08 -0.24 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.01	19.21	19.01	19.15	292,018	+0.14(+0.74%)
Feb 26, 2004	18.96	19.01	18.86	19.01	280,162	+0.06(+0.32%)
Feb 25, 2004	18.69	18.97	18.69	18.95	117,618	+0.27(+1.42%)
Feb 24, 2004	18.78	18.86	18.68	18.68	181,263	-0.10(-0.51%)
Feb 23, 2004	18.82	18.90	18.75	18.78	150,376	-0.01(-0.03%)
Feb 20, 2004	18.96	18.98	18.72	18.78	360,967	-0.15(-0.81%)
Feb 19, 2004	19.04	19.14	18.91	18.94	78,932	-0.10(-0.52%)
Feb 18, 2004	18.98	19.07	18.98	19.04	88,915	+0.05(+0.25%)
Feb 17, 2004	18.82	18.99	18.82	18.99	138,209	+0.18(+0.97%)
Feb 13, 2004	18.88	18.93	18.75	18.81	160,360	-0.02(-0.10%)
Feb 12, 2004	18.94	18.98	18.82	18.82	133,841	-0.14(-0.76%)
Feb 11, 2004	18.88	18.99	18.75	18.97	64,269	+0.07(+0.39%)
Feb 10, 2004	18.69	18.90	18.67	18.90	105,139	+0.19(+0.99%)
Feb 09, 2004	18.63	18.74	18.63	18.71	166,912	+0.08(+0.45%)
Feb 06, 2004	18.51	18.67	18.46	18.63	86,731	+0.12(+0.62%)
Feb 05, 2004	18.57	18.66	18.47	18.51	153,496	-0.10(-0.53%)
Feb 04, 2004	18.82	18.82	18.53	18.61	214,334	-0.25(-1.33%)
Feb 03, 2004	18.72	18.86	18.69	18.86	77,372	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.