Indicators

US Utilities Ishares ETF (NY: IDU )

92.20 +1.03 (+1.14%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.24	14.31	14.12	14.15	304,809	-0.10(-0.68%)
Feb 27, 2003	14.23	14.31	14.13	14.24	201,230	+0.13(+0.89%)
Feb 26, 2003	14.42	14.42	14.03	14.12	245,532	-0.23(-1.61%)
Feb 25, 2003	14.42	14.45	14.14	14.35	156,928	+0.17(+1.17%)
Feb 24, 2003	14.47	14.47	14.18	14.18	310,113	-0.12(-0.87%)
Feb 21, 2003	14.33	14.48	14.24	14.31	118,866	+0.05(+0.34%)
Feb 20, 2003	14.22	14.33	14.16	14.26	176,583	+0.10(+0.68%)
Feb 19, 2003	14.25	14.31	14.04	14.16	72,380	-0.08(-0.59%)
Feb 18, 2003	14.10	14.28	14.09	14.25	299,818	+0.16(+1.16%)
Feb 14, 2003	14.05	14.08	13.84	14.08	129,785	+0.19(+1.38%)
Feb 13, 2003	13.70	14.00	13.40	13.89	648,617	+0.23(+1.71%)
Feb 12, 2003	14.13	14.13	13.61	13.66	231,181	-0.38(-2.72%)
Feb 11, 2003	14.47	14.47	14.04	14.04	218,389	-0.32(-2.23%)
Feb 10, 2003	14.26	14.43	14.26	14.36	116,058	+0.12(+0.81%)
Feb 07, 2003	14.60	14.60	14.24	14.24	196,550	-0.28(-1.92%)
Feb 06, 2003	14.64	14.67	14.49	14.52	143,825	-0.14(-0.94%)
Feb 05, 2003	14.84	14.85	14.59	14.66	99,211	-0.18(-1.19%)
Feb 04, 2003	14.87	14.92	14.47	14.84	248,340	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.