Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.03	35.21	34.97	34.99	83,575	-0.02(-0.05%)
Nov 27, 2013	35.10	35.14	34.81	35.01	150,645	-0.10(-0.28%)
Nov 26, 2013	35.41	35.41	35.07	35.11	117,386	-0.29(-0.83%)
Nov 25, 2013	35.56	35.61	35.39	35.40	128,579	-0.12(-0.34%)
Nov 22, 2013	35.51	35.61	35.38	35.52	203,166	+0.00(+0.00%)
Nov 21, 2013	35.47	35.70	35.39	35.52	62,438	+0.09(+0.26%)
Nov 20, 2013	35.88	35.93	35.42	35.43	111,906	-0.39(-1.09%)
Nov 19, 2013	36.04	36.04	35.75	35.82	71,926	-0.23(-0.63%)
Nov 18, 2013	36.17	36.17	35.94	36.05	72,354	-0.05(-0.14%)
Nov 15, 2013	35.89	36.10	35.79	36.10	112,315	+0.20(+0.55%)
Nov 14, 2013	35.70	36.07	35.70	35.90	133,524	+0.24(+0.67%)
Nov 13, 2013	35.35	35.66	35.15	35.66	82,203	+0.15(+0.43%)
Nov 12, 2013	35.78	35.78	35.38	35.51	107,196	-0.31(-0.87%)
Nov 11, 2013	35.76	36.00	35.65	35.82	104,953	+0.00(+0.01%)
Nov 08, 2013	35.65	35.82	35.18	35.82	290,145	-0.00(-0.01%)
Nov 07, 2013	36.30	36.42	35.80	35.82	369,876	-0.39(-1.07%)
Nov 06, 2013	35.85	36.22	35.85	36.21	453,971	+0.42(+1.17%)
Nov 05, 2013	35.96	36.21	35.79	35.79	125,935	-0.24(-0.66%)
Nov 04, 2013	35.98	36.06	35.74	36.03	82,156	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.