Indicators

US Utilities Ishares ETF (NY: IDU )

89.79 +0.76 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.37	22.86	22.21	22.86	124,065	+0.42(+1.89%)
Nov 26, 2008	21.80	22.55	21.75	22.44	355,564	+0.24(+1.08%)
Nov 25, 2008	22.16	22.56	21.74	22.20	310,371	+0.16(+0.74%)
Nov 24, 2008	21.72	22.52	21.43	22.03	425,896	+0.50(+2.34%)
Nov 21, 2008	20.04	21.66	19.88	21.53	936,447	+1.57(+7.85%)
Nov 20, 2008	21.05	21.23	19.73	19.96	676,302	-1.21(-5.73%)
Nov 19, 2008	21.71	22.38	21.15	21.18	239,886	-0.71(-3.22%)
Nov 18, 2008	21.79	22.20	21.22	21.88	378,740	-0.05(-0.25%)
Nov 17, 2008	21.62	22.53	21.48	21.94	304,876	+0.10(+0.44%)
Nov 14, 2008	22.26	22.86	21.55	21.84	279,315	-0.73(-3.23%)
Nov 13, 2008	21.22	22.57	20.67	22.57	571,640	+1.52(+7.24%)
Nov 12, 2008	21.41	21.56	20.97	21.05	310,037	-0.62(-2.88%)
Nov 11, 2008	21.66	22.14	21.19	21.67	426,214	-0.13(-0.59%)
Nov 10, 2008	22.79	22.84	21.46	21.80	530,127	-0.44(-1.99%)
Nov 07, 2008	21.43	22.28	21.43	22.24	427,172	+0.98(+4.61%)
Nov 06, 2008	22.11	22.31	21.06	21.26	356,743	-0.96(-4.33%)
Nov 05, 2008	22.83	22.95	22.14	22.22	553,235	-0.90(-3.88%)
Nov 04, 2008	23.01	23.34	22.59	23.12	376,497	+0.55(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.