Indicators

Gildan Activewear (NY: GIL )

37.81 +0.49 (+1.31%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.877	4.036	3.875	4.029	1,319,629	+0.13(+3.27%)
Apr 27, 2006	3.917	3.963	3.892	3.902	714,577	-0.01(-0.28%)
Apr 26, 2006	3.914	3.936	3.900	3.913	1,310,156	-0.00(-0.02%)
Apr 25, 2006	3.948	3.959	3.910	3.914	794,500	-0.03(-0.77%)
Apr 24, 2006	3.908	3.974	3.889	3.944	914,682	+0.02(+0.39%)
Apr 21, 2006	3.947	3.947	3.866	3.929	976,253	-0.02(-0.41%)
Apr 20, 2006	4.010	4.012	3.925	3.945	411,459	-0.08(-1.89%)
Apr 19, 2006	4.004	4.036	3.995	4.021	854,887	+0.02(+0.42%)
Apr 18, 2006	3.969	4.012	3.949	4.004	1,326,733	+0.04(+1.04%)
Apr 17, 2006	3.957	3.974	3.944	3.963	406,722	+0.02(+0.58%)
Apr 13, 2006	4.057	4.057	3.925	3.940	924,154	-0.12(-2.89%)
Apr 12, 2006	3.953	4.075	3.953	4.057	873,240	+0.04(+1.03%)
Apr 11, 2006	4.082	4.096	4.001	4.016	1,193,527	-0.05(-1.31%)
Apr 10, 2006	4.079	4.143	4.069	4.069	1,303,052	-0.00(-0.04%)
Apr 07, 2006	4.177	4.237	4.064	4.071	1,657,676	-0.10(-2.35%)
Apr 06, 2006	3.991	4.219	3.991	4.169	2,445,665	+0.26(+6.61%)
Apr 05, 2006	3.780	3.913	3.770	3.910	2,315,419	+0.13(+3.56%)
Apr 04, 2006	3.806	3.848	3.721	3.776	3,102,815	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.