Indicators

Fortis (NY: FTS )

40.77 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.12	38.32	37.96	38.03	1,364,867	-0.05(-0.13%)
Feb 28, 2024	38.16	38.25	38.01	38.08	662,120	-0.09(-0.23%)
Feb 27, 2024	38.11	38.26	37.90	38.16	946,953	+0.13(+0.34%)
Feb 26, 2024	38.74	38.74	37.94	38.04	1,630,335	-0.76(-1.96%)
Feb 23, 2024	39.38	39.46	38.66	38.79	1,188,792	-0.53(-1.35%)
Feb 22, 2024	39.11	39.36	38.80	39.33	1,251,183	+0.07(+0.18%)
Feb 21, 2024	39.16	39.35	39.03	39.26	1,198,208	+0.18(+0.45%)
Feb 20, 2024	38.72	39.27	38.67	39.08	1,795,885	+0.37(+0.97%)
Feb 16, 2024	38.51	38.80	38.38	38.71	975,304	+0.14(+0.36%)
Feb 15, 2024	38.18	38.58	38.06	38.57	8,650,034	+1.29(+3.46%)
Feb 14, 2024	36.98	37.29	36.83	37.28	810,222	+0.36(+0.96%)
Feb 13, 2024	37.49	37.67	36.70	36.92	879,979	-0.93(-2.46%)
Feb 12, 2024	37.54	37.98	37.54	37.86	1,058,575	+0.37(+1.00%)
Feb 09, 2024	37.37	37.73	36.89	37.48	911,347	+0.12(+0.31%)
Feb 08, 2024	37.58	37.67	37.22	37.37	931,240	-0.37(-0.99%)
Feb 07, 2024	38.23	38.44	37.60	37.74	942,948	-0.32(-0.83%)
Feb 06, 2024	37.79	38.10	37.66	38.06	770,704	+0.21(+0.56%)
Feb 05, 2024	38.07	38.07	37.52	37.85	815,511	-0.54(-1.40%)
Feb 02, 2024	38.39	38.51	37.71	38.38	1,450,281	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.