Indicators

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.73	22.73	22.73	22.73	0	+0.00(+0.00%)
May 30, 2017	22.73	22.73	22.73	22.73	135	-0.18(-0.79%)
May 26, 2017	22.91	22.91	22.91	22.91	147	+0.00(+0.00%)
May 25, 2017	22.91	22.91	22.91	22.91	35	+0.00(+0.00%)
May 24, 2017	22.91	22.91	22.91	22.91	0	+0.00(+0.00%)
May 23, 2017	22.91	22.91	22.91	22.91	100	-1.47(-6.03%)
May 22, 2017	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
May 19, 2017	24.38	24.38	24.38	24.38	411	-1.31(-5.10%)
May 18, 2017	25.69	25.69	25.69	25.69	1,500	+1.08(+4.39%)
May 17, 2017	23.65	24.61	23.65	24.61	3,001	+1.92(+8.46%)
May 16, 2017	22.69	22.69	22.69	22.69	100	-0.58(-2.49%)
May 15, 2017	23.27	23.27	23.27	23.27	501	+0.40(+1.75%)
May 12, 2017	22.87	22.87	22.87	22.87	0	+0.00(+0.00%)
May 11, 2017	23.28	23.28	22.80	22.87	1,125	+0.31(+1.37%)
May 10, 2017	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
May 09, 2017	22.56	22.56	22.56	22.56	100	-0.79(-3.38%)
May 08, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
May 05, 2017	23.39	23.39	23.24	23.35	2,300	-1.37(-5.54%)
May 04, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.