Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.470	2.522	2.445	2.491	1,363,742	-0.03(-1.26%)
Apr 27, 2006	2.479	2.541	2.450	2.522	1,651,981	+0.02(+0.82%)
Apr 26, 2006	2.450	2.511	2.447	2.502	1,588,172	+0.05(+2.23%)
Apr 25, 2006	2.488	2.488	2.409	2.447	1,877,291	-0.05(-2.09%)
Apr 24, 2006	2.481	2.531	2.454	2.500	1,578,491	-0.03(-1.17%)
Apr 21, 2006	2.431	2.552	2.431	2.529	1,101,907	+0.07(+2.68%)
Apr 20, 2006	2.420	2.466	2.404	2.463	2,422,084	+0.04(+1.78%)
Apr 19, 2006	2.372	2.431	2.366	2.420	1,324,137	+0.07(+2.80%)
Apr 18, 2006	2.275	2.366	2.261	2.354	1,955,181	+0.09(+4.12%)
Apr 17, 2006	2.284	2.295	2.229	2.261	1,088,265	-0.01(-0.40%)
Apr 13, 2006	2.295	2.304	2.270	2.270	1,701,267	-0.02(-1.09%)
Apr 12, 2006	2.297	2.297	2.252	2.295	2,379,838	+0.00(+0.00%)
Apr 11, 2006	2.288	2.307	2.241	2.295	1,227,764	+0.01(+0.40%)
Apr 10, 2006	2.277	2.300	2.243	2.286	2,346,834	-0.04(-1.76%)
Apr 07, 2006	2.332	2.357	2.284	2.327	1,962,662	-0.03(-1.25%)
Apr 06, 2006	2.316	2.361	2.293	2.357	10,912,140	+0.05(+1.97%)
Apr 05, 2006	2.327	2.341	2.247	2.311	2,840,580	-0.02(-0.68%)
Apr 04, 2006	2.350	2.393	2.316	2.327	1,861,009	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.