Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.28	72.28	72.28	72.28	0	+0.05(+0.07%)
Nov 27, 2019	72.23	72.23	72.23	72.23	0	-0.44(-0.60%)
Nov 26, 2019	72.67	72.67	72.67	72.67	0	+0.10(+0.14%)
Nov 25, 2019	72.57	72.57	72.57	72.57	0	+0.09(+0.13%)
Nov 22, 2019	72.47	72.47	72.47	72.47	100	-0.00(-0.00%)
Nov 21, 2019	72.47	72.47	72.47	72.47	0	-0.35(-0.48%)
Nov 20, 2019	72.82	72.82	72.82	72.82	0	+0.42(+0.58%)
Nov 19, 2019	72.40	72.40	72.40	72.40	0	+0.04(+0.05%)
Nov 18, 2019	72.36	72.36	72.36	72.36	0	+0.22(+0.30%)
Nov 15, 2019	72.15	72.15	72.15	72.15	0	-0.26(-0.37%)
Nov 14, 2019	72.41	72.41	72.41	72.41	0	+0.60(+0.84%)
Nov 13, 2019	71.81	71.81	71.81	71.81	0	+0.35(+0.49%)
Nov 12, 2019	71.46	71.46	71.46	71.46	1	+0.13(+0.18%)
Nov 11, 2019	71.33	71.33	71.33	71.33	0	-0.00(-0.00%)
Nov 08, 2019	71.33	71.33	71.33	71.33	0	-0.07(-0.09%)
Nov 07, 2019	71.40	71.40	71.40	71.40	0	-1.08(-1.49%)
Nov 06, 2019	71.89	72.48	71.89	72.48	121	+0.35(+0.49%)
Nov 05, 2019	72.13	72.13	72.13	72.13	0	-0.62(-0.86%)
Nov 04, 2019	72.75	72.75	72.75	72.75	0	-0.53(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.