Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 59.08 59.08 59.08 59.08 0 -0.02(-0.03%)
May 30, 2013 59.19 59.21 59.10 59.10 1,713 +0.10(+0.17%)
May 29, 2013 59.00 59.00 59.00 59.00 500 -0.31(-0.52%)
May 28, 2013 59.33 59.33 59.25 59.31 1,000 -1.31(-2.16%)
May 21, 2013 60.62 60.62 60.62 0 +0.94(+1.58%)
Jan 29, 2013 59.68 59.68 59.68 0 -0.51(-0.85%)
Jan 10, 2013 60.19 60.19 60.19 0 -0.76(-1.25%)
Dec 31, 2012 60.95 60.95 60.95 0 +0.11(+0.18%)
Sep 13, 2012 60.84 60.84 60.84 60.84 0 +1.60(+2.70%)
Aug 17, 2012 59.24 59.24 59.24 0 -0.46(-0.77%)
Jun 18, 2012 59.70 59.70 59.70 0 +0.40(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.