Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 60.52 60.52 60.52 0 -1.81(-2.90%)
Dec 17, 2014 62.33 62.33 62.33 0 +0.94(+1.53%)
Oct 31, 2014 61.39 61.39 61.39 0 +0.42(+0.69%)
Oct 08, 2014 60.97 60.97 60.97 0 +1.74(+2.94%)
Sep 17, 2014 59.23 59.23 59.23 0 -1.20(-1.99%)
Sep 08, 2014 60.43 60.43 60.43 0 +0.00(+0.00%)
Aug 14, 2014 60.43 60.43 60.43 0 +1.78(+3.03%)
Jul 24, 2014 58.65 58.65 58.65 0 +0.27(+0.47%)
Jul 07, 2014 58.38 58.38 58.38 0 -0.34(-0.59%)
Jul 02, 2014 58.72 58.72 58.72 0 -0.56(-0.94%)
Jul 01, 2014 59.37 59.38 59.26 59.28 3,101 -0.24(-0.40%)
Jun 02, 2014 59.52 59.52 59.52 0 -0.36(-0.60%)
May 27, 2014 59.88 59.88 59.88 59.88 0 +0.04(+0.07%)
May 23, 2014 59.84 59.84 59.84 0 +0.00(+0.00%)
May 19, 2014 59.84 59.84 59.84 59.84 0 +0.95(+1.61%)
May 13, 2014 58.89 58.89 58.89 58.89 0 +0.29(+0.49%)
May 12, 2014 58.71 58.77 58.58 58.60 18,600 -0.36(-0.61%)
May 09, 2014 58.99 59.02 58.94 58.96 800 +0.19(+0.32%)
May 08, 2014 58.82 58.88 58.77 58.77 1,722 +0.68(+1.17%)
May 06, 2014 58.09 58.09 58.09 0 -0.16(-0.27%)
May 05, 2014 58.49 58.49 58.25 58.25 2,300 -0.05(-0.09%)
May 02, 2014 58.39 58.39 58.23 58.30 8,300 -0.11(-0.19%)
May 01, 2014 58.59 58.59 58.40 58.41 39,766 +0.79(+1.37%)
Apr 29, 2014 57.62 57.62 57.62 0 -0.26(-0.45%)
Apr 28, 2014 57.69 57.88 57.39 57.88 2,900 +0.09(+0.16%)
Apr 25, 2014 57.91 58.05 57.79 57.79 10,800 +0.25(+0.43%)
Apr 24, 2014 57.74 57.76 57.42 57.54 32,900 -0.05(-0.09%)
Apr 23, 2014 57.73 57.87 57.59 57.59 28,900 +0.27(+0.47%)
Apr 22, 2014 57.28 57.36 57.23 57.32 19,100 -0.14(-0.24%)
Apr 21, 2014 57.63 57.63 57.46 57.46 1,500 -0.83(-1.42%)
Apr 11, 2014 58.29 58.29 58.29 0 +0.00(+0.00%)
Apr 09, 2014 58.29 58.29 58.29 0 +1.62(+2.86%)
Apr 08, 2014 56.67 56.67 56.67 56.67 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.