Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023					0	+0.00(+0.00%)
Feb 16, 2023	18.98	19.20	18.98	19.07	17,648	+0.25(+1.33%)
Feb 15, 2023	18.84	18.87	18.80	18.82	29,249	+0.16(+0.87%)
Feb 14, 2023	18.75	18.75	18.62	18.66	7,106	+0.04(+0.20%)
Feb 13, 2023	18.67	18.70	18.57	18.62	9,826	-0.36(-1.92%)
Feb 10, 2023	18.87	18.99	18.86	18.98	2,301	+0.30(+1.59%)
Feb 09, 2023	18.60	18.73	18.60	18.69	8,676	-0.36(-1.88%)
Feb 08, 2023	18.99	19.08	18.99	19.04	6,889	+0.17(+0.89%)
Feb 07, 2023	18.89	18.96	18.83	18.88	6,313	-0.12(-0.64%)
Feb 06, 2023	19.16	19.29	19.00	19.00	11,272	+0.15(+0.78%)
Feb 03, 2023	18.57	18.88	18.57	18.85	14,529	+0.45(+2.43%)
Feb 02, 2023	18.24	18.40	18.24	18.40	4,522	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.