Indicators

Citigroup (NY: C )

61.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.99	48.48	47.79	48.16	18,087,158	+0.17(+0.35%)
Jul 28, 2022	47.86	48.44	47.15	47.99	13,851,289	-0.11(-0.23%)
Jul 27, 2022	47.51	48.43	47.16	48.10	18,626,660	+0.87(+1.85%)
Jul 26, 2022	47.57	48.52	47.08	47.23	20,629,710	-0.70(-1.46%)
Jul 25, 2022	48.18	48.84	47.84	47.93	18,276,896	+0.23(+0.48%)
Jul 22, 2022	48.26	48.72	47.31	47.70	16,221,843	-0.62(-1.29%)
Jul 21, 2022	47.88	48.36	47.59	48.32	19,860,652	+0.13(+0.27%)
Jul 20, 2022	47.32	48.19	47.28	48.19	26,711,880	+0.29(+0.61%)
Jul 19, 2022	46.75	48.16	46.71	47.90	30,579,806	+1.89(+4.11%)
Jul 18, 2022	46.55	47.32	45.69	46.01	28,340,790	+0.08(+0.18%)
Jul 15, 2022	43.19	46.51	42.44	45.92	94,754,568	+5.37(+13.23%)
Jul 14, 2022	40.87	40.87	39.92	40.56	29,752,432	-1.25(-2.99%)
Jul 13, 2022	41.99	42.06	41.04	41.81	23,711,478	-0.58(-1.37%)
Jul 12, 2022	41.88	43.12	41.81	42.39	18,460,938	-0.06(-0.13%)
Jul 11, 2022	42.65	43.00	42.35	42.44	13,909,542	-0.58(-1.35%)
Jul 08, 2022	43.43	43.70	42.80	43.02	12,831,003	-0.10(-0.23%)
Jul 07, 2022	43.10	43.46	42.83	43.12	17,095,982	+0.72(+1.69%)
Jul 06, 2022	42.54	42.89	41.77	42.41	16,271,805	-0.42(-0.99%)
Jul 05, 2022	41.98	42.86	41.28	42.83	20,856,988	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.