Indicators

Citigroup (NY: C )

61.54 +0.19 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.51	54.95	53.11	53.87	52,953,272	-2.50(-4.44%)
Feb 25, 2022	55.76	57.20	56.09	56.37	33,555,976	+1.19(+2.16%)
Feb 24, 2022	55.02	55.53	53.08	55.18	51,065,704	-2.32(-4.03%)
Feb 23, 2022	58.59	58.90	57.33	57.50	19,298,582	-0.61(-1.05%)
Feb 22, 2022	57.36	58.54	57.36	58.11	20,950,274	-0.23(-0.39%)
Feb 18, 2022				58.33	0	-0.52(-0.88%)
Feb 17, 2022	60.33	60.61	58.39	58.85	25,546,432	-2.04(-3.35%)
Feb 16, 2022	60.52	61.33	60.42	60.89	14,353,908	-0.05(-0.07%)
Feb 15, 2022	61.08	61.37	60.51	60.94	17,047,342	+0.49(+0.81%)
Feb 14, 2022	60.82	61.14	59.86	60.44	26,985,610	-0.63(-1.03%)
Feb 11, 2022	61.16	62.85	60.57	61.07	29,936,166	-0.32(-0.52%)
Feb 10, 2022	61.80	62.35	61.14	61.39	24,761,074	-0.31(-0.50%)
Feb 09, 2022	61.31	62.01	61.06	61.70	22,980,388	+0.65(+1.07%)
Feb 08, 2022	60.99	61.82	60.57	61.05	25,497,406	+0.69(+1.15%)
Feb 07, 2022	60.11	60.74	59.57	60.35	22,075,952	+0.25(+0.42%)
Feb 04, 2022	59.15	60.63	58.97	60.10	25,734,682	+1.21(+2.05%)
Feb 03, 2022	59.79		58.68	58.89	20,179,432	-0.88(-1.46%)
Feb 02, 2022	59.87	60.28	59.17	59.76	20,016,336	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.